| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | EUR | 245.5 | 248 | 244 | 247 | 247 | +1.178 (+0.48%) | 1,734 |
| 25 Sep 2023 | EUR | 250.8333 | 250.8333 | 245.5 | 245.8224 | 245.8224 | -7.428 (-2.93%) | 618 |
| 22 Sep 2023 | EUR | 253.25 | 253.25 | 251 | 253.25 | 253.25 | 0.0 (0.0%) | 486 |
| 21 Sep 2023 | EUR | 251.25 | 254 | 249.5 | 253.25 | 253.25 | +0.25 (+0.10%) | 546 |
| 20 Sep 2023 | EUR | 252 | 254.5 | 252 | 253 | 253 | +3.5 (+1.40%) | 628 |
| 19 Sep 2023 | EUR | 259 | 259 | 249 | 249.5 | 249.5 | -8.967 (-3.47%) | 1,502 |
| 18 Sep 2023 | EUR | 260 | 260 | 257 | 258.4667 | 258.4667 | -2.283 (-0.88%) | 2,589 |
| 15 Sep 2023 | EUR | 265 | 265.4444 | 260.5 | 260.75 | 260.75 | -1.75 (-0.67%) | 1,609 |
| 14 Sep 2023 | EUR | 262 | 264 | 260.7693 | 262.5 | 262.5 | +0.25 (+0.10%) | 991 |
| 13 Sep 2023 | EUR | 263 | 263 | 260.5 | 262.25 | 262.25 | -3.25 (-1.22%) | 367 |
| 12 Sep 2023 | EUR | 264 | 267.5468 | 262.5 | 265.5 | 265.5 | -0.103 (-0.04%) | 309 |
| 11 Sep 2023 | EUR | 266 | 266 | 259 | 265.6035 | 265.6035 | -0.397 (-0.15%) | 853 |
| 8 Sep 2023 | EUR | 267.5 | 267.5 | 265.4947 | 266 | 266 | -0.25 (-0.09%) | 557 |
| 7 Sep 2023 | EUR | 266 | 270 | 263.4671 | 266.25 | 266.25 | -1 (-0.37%) | 1,836 |
| 6 Sep 2023 | EUR | 266.5 | 269.5 | 266 | 267.25 | 267.25 | -1.75 (-0.65%) | 1,078 |
| 5 Sep 2023 | EUR | 268 | 269.1333 | 268 | 269 | 269 | -0.5 (-0.19%) | 162 |
| 4 Sep 2023 | EUR | 272.5 | 273 | 269.5 | 269.5 | 269.5 | -2.75 (-1.01%) | 277 |
| 1 Sep 2023 | EUR | 274.75 | 275 | 271 | 272.25 | 272.25 | -2.5 (-0.91%) | 329 |
| 31 Aug 2023 | EUR | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | -0.25 (-0.09%) | 562 |
| 30 Aug 2023 | EUR | 275 | 275 | 275 | 275 | 275 | -2.5 (-0.90%) | 351 |
| 29 Aug 2023 | EUR | 279.5 | 279.5 | 276.5 | 277.5 | 277.5 | +7 (+2.59%) | 874 |
| 25 Aug 2023 | EUR | 271.2143 | 271.2143 | 269.5 | 270.5 | 270.5 | -0.5 (-0.18%) | 393 |
| 24 Aug 2023 | EUR | 270.5 | 275 | 270.5 | 271 | 271 | +1.078 (+0.40%) | 579 |
| 23 Aug 2023 | EUR | 267.511 | 271.5083 | 267.511 | 269.9219 | 269.9219 | +6.422 (+2.44%) | 1,046 |
| 22 Aug 2023 | EUR | 265 | 266.5 | 261.5 | 263.5 | 263.5 | +0.956 (+0.36%) | 1,610 |
| 21 Aug 2023 | EUR | 265 | 265 | 257.5 | 262.5436 | 262.5436 | -10.206 (-3.74%) | 516 |
| 18 Aug 2023 | EUR | 273.25 | 273.5 | 270.5 | 272.75 | 272.75 | -0.5 (-0.18%) | 345 |
| 17 Aug 2023 | EUR | 281.5 | 282.5 | 273.25 | 273.25 | 273.25 | -7.75 (-2.76%) | 286 |
| 16 Aug 2023 | EUR | 280.5 | 281.0281 | 276.1429 | 281 | 281 | -0.057 (-0.02%) | 254 |
| 15 Aug 2023 | EUR | 286.5 | 286.5 | 280.5 | 281.0568 | 281.0568 | -5.527 (-1.93%) | 1,128 |
