| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | EUR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | +0.125 (+0.09%) | 0 |
| 16 Mar 2017 | EUR | 145.403 | 145.403 | 145.0556 | 145.125 | 145.125 | +0.5 (+0.35%) | 1,087 |
| 15 Mar 2017 | EUR | 144.9303 | 144.9303 | 144.3083 | 144.625 | 144.625 | -3.25 (-2.20%) | 1,306 |
| 14 Mar 2017 | EUR | 149.4416 | 149.4416 | 145.7722 | 147.875 | 147.875 | -7.75 (-4.98%) | 990 |
| 13 Mar 2017 | EUR | 157.125 | 157.3546 | 155.1415 | 155.625 | 155.625 | -13.75 (-8.12%) | 182 |
| 10 Mar 2017 | EUR | 167.8972 | 169.375 | 167.8972 | 169.375 | 169.375 | +0.625 (+0.37%) | 39 |
| 9 Mar 2017 | EUR | 162.5762 | 168.75 | 162.5762 | 168.75 | 168.75 | +5.625 (+3.45%) | 830 |
| 8 Mar 2017 | EUR | 165.125 | 166.4337 | 163.125 | 163.125 | 163.125 | -2 (-1.21%) | 1,175 |
| 7 Mar 2017 | EUR | 166.7351 | 166.7351 | 164.7909 | 165.125 | 165.125 | -4 (-2.37%) | 509 |
| 6 Mar 2017 | EUR | 168.9768 | 169.1861 | 168.9768 | 169.125 | 169.125 | +0.25 (+0.15%) | 735 |
| 3 Mar 2017 | EUR | 169.9083 | 169.9083 | 168.6806 | 168.875 | 168.875 | -0.875 (-0.52%) | 965 |
| 2 Mar 2017 | EUR | 168.375 | 170.2725 | 168.11 | 169.75 | 169.75 | +0.25 (+0.15%) | 597 |
| 1 Mar 2017 | EUR | 169.4907 | 169.5 | 169.4907 | 169.5 | 169.5 | +0.25 (+0.15%) | 336 |
| 28 Feb 2017 | EUR | 169.25 | 169.3428 | 169.25 | 169.25 | 169.25 | +0.5 (+0.30%) | 885 |
| 27 Feb 2017 | EUR | 169.25 | 169.25 | 168.075 | 168.75 | 168.75 | -2.5 (-1.46%) | 183 |
| 24 Feb 2017 | EUR | 172.7771 | 172.7771 | 171.25 | 171.25 | 171.25 | -1.5 (-0.87%) | 1,138 |
| 23 Feb 2017 | EUR | 172.4406 | 172.99 | 172.4406 | 172.75 | 172.75 | +2.25 (+1.32%) | 545 |
| 22 Feb 2017 | EUR | 170 | 171.209 | 169.2387 | 170.5 | 170.5 | +0.625 (+0.37%) | 665 |
| 21 Feb 2017 | EUR | 169.9935 | 169.9935 | 169.61 | 169.875 | 169.875 | -0.875 (-0.51%) | 420 |
| 20 Feb 2017 | EUR | 170.7233 | 171.2203 | 170.7233 | 170.75 | 170.75 | -0.5 (-0.29%) | 356 |
| 17 Feb 2017 | EUR | 172.0236 | 172.0236 | 171.2094 | 171.25 | 171.25 | -1.75 (-1.01%) | 449 |
| 16 Feb 2017 | EUR | 173 | 173 | 172.7994 | 173 | 173 | +0.125 (+0.07%) | 188 |
| 15 Feb 2017 | EUR | 172.5832 | 172.9095 | 172.5832 | 172.875 | 172.875 | 0.0 (0.0%) | 234 |
| 14 Feb 2017 | EUR | 172.875 | 172.875 | 172.5404 | 172.875 | 172.875 | 0.0 (0.0%) | 85 |
| 13 Feb 2017 | EUR | 172.875 | 173.5595 | 172.875 | 172.875 | 172.875 | +0.25 (+0.14%) | 23 |
| 10 Feb 2017 | EUR | 173 | 173.0095 | 172.625 | 172.625 | 172.625 | +0.125 (+0.07%) | 57 |
| 9 Feb 2017 | EUR | 172.5 | 172.99 | 172.5 | 172.5 | 172.5 | +1.375 (+0.80%) | 81 |
| 8 Feb 2017 | EUR | 171.8912 | 171.8912 | 171.125 | 171.125 | 171.125 | -2 (-1.16%) | 163 |
| 7 Feb 2017 | EUR | 173.8827 | 173.8827 | 173.125 | 173.125 | 173.125 | +0.875 (+0.51%) | 1,452 |
| 6 Feb 2017 | EUR | 174.0262 | 174.0262 | 172.25 | 172.25 | 172.25 | -1.625 (-0.93%) | 59 |
