| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | EUR | 141.5422 | 143.25 | 141.5422 | 143.25 | 143.25 | +2 (+1.42%) | 577 |
| 8 Nov 2016 | EUR | 141.6245 | 141.6245 | 139.9923 | 141.25 | 141.25 | -0.875 (-0.62%) | 1,156 |
| 7 Nov 2016 | EUR | 142.8553 | 142.8553 | 141.4922 | 142.125 | 142.125 | -1.5 (-1.04%) | 1,038 |
| 4 Nov 2016 | EUR | 142.558 | 143.925 | 142.558 | 143.625 | 143.625 | +2 (+1.41%) | 770 |
| 3 Nov 2016 | EUR | 141.8986 | 141.8986 | 141.4515 | 141.625 | 141.625 | -0.875 (-0.61%) | 785 |
| 2 Nov 2016 | EUR | 142.5 | 142.5 | 142.1079 | 142.5 | 142.5 | -3.25 (-2.23%) | 88 |
| 1 Nov 2016 | EUR | 145.75 | 145.75 | 145.3625 | 145.75 | 145.75 | +0.875 (+0.60%) | 382 |
| 31 Oct 2016 | EUR | 144.9402 | 144.9402 | 144.84 | 144.875 | 144.875 | -2.25 (-1.53%) | 608 |
| 28 Oct 2016 | EUR | 147.0367 | 147.125 | 147.0367 | 147.125 | 147.125 | 0.0 (0.0%) | 9 |
| 27 Oct 2016 | EUR | 147.125 | 147.125 | 147.0106 | 147.125 | 147.125 | -1 (-0.68%) | 74 |
| 26 Oct 2016 | EUR | 146.8615 | 148.125 | 146.8615 | 148.125 | 148.125 | +3.125 (+2.16%) | 1,361 |
| 25 Oct 2016 | EUR | 145.1359 | 145.1359 | 145 | 145 | 145 | -1.75 (-1.19%) | 169 |
| 24 Oct 2016 | EUR | 145.875 | 146.75 | 145.6548 | 146.75 | 146.75 | +0.25 (+0.17%) | 448 |
| 21 Oct 2016 | EUR | 145.94 | 146.5 | 145.94 | 146.5 | 146.5 | -1.375 (-0.93%) | 161 |
| 20 Oct 2016 | EUR | 142 | 147.875 | 141.1386 | 147.875 | 147.875 | +6.75 (+4.78%) | 1,694 |
| 19 Oct 2016 | EUR | 141.79 | 141.79 | 141.1 | 141.125 | 141.125 | +0.375 (+0.27%) | 2,274 |
| 18 Oct 2016 | EUR | 142.8618 | 142.8618 | 140.75 | 140.75 | 140.75 | -2.125 (-1.49%) | 2,318 |
| 17 Oct 2016 | EUR | 146.125 | 146.7338 | 142.35 | 142.875 | 142.875 | -4.625 (-3.14%) | 3,003 |
| 14 Oct 2016 | EUR | 146.9544 | 147.5 | 146.9544 | 147.5 | 147.5 | -1.75 (-1.17%) | 1,702 |
| 13 Oct 2016 | EUR | 147.875 | 149.25 | 147.6624 | 149.25 | 149.25 | -0.25 (-0.17%) | 195 |
| 12 Oct 2016 | EUR | 149.5 | 149.5 | 148.2418 | 149.5 | 149.5 | +0.25 (+0.17%) | 374 |
| 11 Oct 2016 | EUR | 149.25 | 150.4298 | 149.25 | 149.25 | 149.25 | +0.375 (+0.25%) | 556 |
| 10 Oct 2016 | EUR | 148.875 | 148.875 | 148.222 | 148.875 | 148.875 | -0.875 (-0.58%) | 1,022 |
| 7 Oct 2016 | EUR | 152 | 152.05 | 149.75 | 149.75 | 149.75 | -2.25 (-1.48%) | 159 |
| 6 Oct 2016 | EUR | 151.5 | 152.0043 | 151.5 | 152 | 152 | +0.125 (+0.08%) | 198 |
| 5 Oct 2016 | EUR | 151.75 | 151.875 | 151.2891 | 151.875 | 151.875 | +0.75 (+0.50%) | 410 |
| 4 Oct 2016 | EUR | 151.125 | 151.125 | 151 | 151.125 | 151.125 | -2.375 (-1.55%) | 1,066 |
| 3 Oct 2016 | EUR | 151.9518 | 153.5 | 151.9518 | 153.5 | 153.5 | +4.25 (+2.85%) | 1,037 |
| 30 Sep 2016 | EUR | 150.7866 | 150.7866 | 148.6007 | 149.25 | 149.25 | -1.5 (-1.00%) | 3,967 |
| 29 Sep 2016 | EUR | 150.75 | 151.6266 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 681 |
