| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | EUR | 187.375 | 187.375 | 187 | 187.375 | 187.375 | -5.5 (-2.85%) | 225 |
| 5 Sep 2016 | EUR | 192.875 | 192.875 | 192.875 | 192.875 | 192.875 | +2.75 (+1.45%) | 0 |
| 2 Sep 2016 | EUR | 189.0653 | 190.125 | 189.0653 | 190.125 | 190.125 | +3.75 (+2.01%) | 309 |
| 1 Sep 2016 | EUR | 186.06 | 186.375 | 186.06 | 186.375 | 186.375 | +1.75 (+0.95%) | 262 |
| 31 Aug 2016 | EUR | 185.625 | 185.8 | 184.625 | 184.625 | 184.625 | -0.625 (-0.34%) | 125 |
| 30 Aug 2016 | EUR | 184.75 | 185.25 | 184.51 | 185.25 | 185.25 | +0.125 (+0.07%) | 1,218 |
| 29 Aug 2016 | EUR | 185.125 | 185.125 | 185.125 | 185.125 | 185.125 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 184.25 | 185.125 | 184.0367 | 185.125 | 185.125 | -0.25 (-0.13%) | 1,478 |
| 25 Aug 2016 | EUR | 185.4914 | 185.4914 | 185.375 | 185.375 | 185.375 | -3.375 (-1.79%) | 880 |
| 24 Aug 2016 | EUR | 190.0332 | 190.0332 | 188.75 | 188.75 | 188.75 | -4.5 (-2.33%) | 730 |
| 23 Aug 2016 | EUR | 193.9844 | 193.9844 | 193.25 | 193.25 | 193.25 | -2.875 (-1.47%) | 1,005 |
| 22 Aug 2016 | EUR | 190.1962 | 196.125 | 190.1962 | 196.125 | 196.125 | +2.875 (+1.49%) | 8 |
| 19 Aug 2016 | EUR | 191.0779 | 193.25 | 191.0779 | 193.25 | 193.25 | +5.25 (+2.79%) | 208 |
| 18 Aug 2016 | EUR | 188 | 188.1362 | 188 | 188 | 188 | -0.25 (-0.13%) | 154 |
| 17 Aug 2016 | EUR | 186.875 | 188.25 | 186.5188 | 188.25 | 188.25 | +0.5 (+0.27%) | 147 |
| 16 Aug 2016 | EUR | 188.25 | 188.25 | 186.9812 | 187.75 | 187.75 | -0.375 (-0.20%) | 47 |
| 15 Aug 2016 | EUR | 188.125 | 188.401 | 188.125 | 188.125 | 188.125 | 0.0 (0.0%) | 58 |
| 12 Aug 2016 | EUR | 188.125 | 188.4658 | 188.125 | 188.125 | 188.125 | +3.375 (+1.83%) | 264 |
| 11 Aug 2016 | EUR | 184.75 | 185.2231 | 184.75 | 184.75 | 184.75 | +0.5 (+0.27%) | 120 |
| 10 Aug 2016 | EUR | 184.0255 | 184.61 | 184.0255 | 184.25 | 184.25 | +0.25 (+0.14%) | 819 |
| 9 Aug 2016 | EUR | 183.5433 | 185.35 | 183.5433 | 184 | 184 | +2.75 (+1.52%) | 235 |
| 8 Aug 2016 | EUR | 181.25 | 181.2834 | 181.25 | 181.25 | 181.25 | +2 (+1.12%) | 205 |
| 5 Aug 2016 | EUR | 179.25 | 180.45 | 179.25 | 179.25 | 179.25 | +0.875 (+0.49%) | 274 |
| 4 Aug 2016 | EUR | 177.8456 | 178.375 | 177.8456 | 178.375 | 178.375 | +2.375 (+1.35%) | 149 |
| 3 Aug 2016 | EUR | 173.9945 | 176 | 173.9945 | 176 | 176 | +0.625 (+0.36%) | 752 |
| 2 Aug 2016 | EUR | 175.375 | 175.375 | 174.8905 | 175.375 | 175.375 | -1.25 (-0.71%) | 116 |
| 1 Aug 2016 | EUR | 175.875 | 177.0563 | 175.0938 | 176.625 | 176.625 | +1.25 (+0.71%) | 205 |
| 29 Jul 2016 | EUR | 175.375 | 175.375 | 175.375 | 175.375 | 175.375 | -0.875 (-0.50%) | 0 |
| 28 Jul 2016 | EUR | 177.61 | 177.61 | 176.25 | 176.25 | 176.25 | -0.125 (-0.07%) | 65 |
| 27 Jul 2016 | EUR | 176.375 | 176.375 | 176.375 | 176.375 | 176.375 | +0.375 (+0.21%) | 0 |
