| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | EUR | 155.375 | 155.375 | 155.375 | 155.375 | 155.375 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 155.375 | 155.375 | 155.375 | 155.375 | 155.375 | -1.375 (-0.88%) | 0 |
| 26 May 2016 | EUR | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -4.25 (-2.64%) | 0 |
| 25 May 2016 | EUR | 159.9583 | 161 | 159.9583 | 161 | 161 | +2.75 (+1.74%) | 6 |
| 24 May 2016 | EUR | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | +6.125 (+4.03%) | 0 |
| 23 May 2016 | EUR | 152.125 | 152.125 | 152.125 | 152.125 | 152.125 | +2.25 (+1.50%) | 0 |
| 20 May 2016 | EUR | 150.1843 | 150.1843 | 149.05 | 149.875 | 149.875 | -0.375 (-0.25%) | 202 |
| 19 May 2016 | EUR | 150.25 | 150.25 | 149.9916 | 150.25 | 150.25 | -1.125 (-0.74%) | 31 |
| 18 May 2016 | EUR | 151.375 | 151.375 | 151.375 | 151.375 | 151.375 | -0.375 (-0.25%) | 0 |
| 17 May 2016 | EUR | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | +2.625 (+1.76%) | 0 |
| 16 May 2016 | EUR | 149.125 | 149.125 | 149.125 | 149.125 | 149.125 | -0.625 (-0.42%) | 0 |
| 13 May 2016 | EUR | 149.75 | 149.75 | 149.55 | 149.75 | 149.75 | -0.5 (-0.33%) | 126 |
| 12 May 2016 | EUR | 150.25 | 150.25 | 149.9917 | 150.25 | 150.25 | -5.5 (-3.53%) | 6 |
| 11 May 2016 | EUR | 152.6581 | 155.75 | 152.6581 | 155.75 | 155.75 | +4.75 (+3.15%) | 27 |
| 10 May 2016 | EUR | 150.05 | 151 | 150.05 | 151 | 151 | +3.25 (+2.20%) | 76 |
| 9 May 2016 | EUR | 147.3419 | 148.5791 | 147.3419 | 147.75 | 147.75 | +0.75 (+0.51%) | 171 |
| 6 May 2016 | EUR | 147.81 | 147.81 | 146.5336 | 147 | 147 | -2.75 (-1.84%) | 329 |
| 5 May 2016 | EUR | 150.4381 | 150.4381 | 149.75 | 149.75 | 149.75 | -2.625 (-1.72%) | 473 |
| 4 May 2016 | EUR | 152.375 | 152.375 | 152.375 | 152.375 | 152.375 | -7.125 (-4.47%) | 0 |
| 3 May 2016 | EUR | 159.5 | 160.0086 | 159.5 | 159.5 | 159.5 | +0.375 (+0.24%) | 374 |
| 2 May 2016 | EUR | 159.125 | 159.125 | 159.125 | 159.125 | 159.125 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 159.125 | 159.125 | 159.125 | 159.125 | 159.125 | -8.125 (-4.86%) | 0 |
| 28 Apr 2016 | EUR | 167.25 | 167.25 | 167.2408 | 167.25 | 167.25 | -0.125 (-0.07%) | 154 |
| 27 Apr 2016 | EUR | 167.375 | 167.991 | 167.375 | 167.375 | 167.375 | -0.25 (-0.15%) | 20 |
| 26 Apr 2016 | EUR | 167.625 | 167.625 | 167.625 | 167.625 | 167.625 | +0.875 (+0.52%) | 0 |
| 25 Apr 2016 | EUR | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -1.375 (-0.82%) | 0 |
| 22 Apr 2016 | EUR | 168.125 | 168.125 | 168.125 | 168.125 | 168.125 | +3.5 (+2.13%) | 0 |
| 21 Apr 2016 | EUR | 164.625 | 164.625 | 164.625 | 164.625 | 164.625 | +1.5 (+0.92%) | 0 |
| 20 Apr 2016 | EUR | 163.125 | 163.125 | 163.125 | 163.125 | 163.125 | +0.375 (+0.23%) | 0 |
| 19 Apr 2016 | EUR | 162.75 | 162.75 | 162.691 | 162.75 | 162.75 | -1.125 (-0.69%) | 30 |
