| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | EUR | 150.5 | 150.625 | 150.5 | 150.625 | 150.625 | +5.125 (+3.52%) | 76 |
| 7 Apr 2016 | EUR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -2.25 (-1.52%) | 0 |
| 6 Apr 2016 | EUR | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -0.125 (-0.08%) | 0 |
| 5 Apr 2016 | EUR | 147.875 | 147.875 | 147.875 | 147.875 | 147.875 | -2.875 (-1.91%) | 0 |
| 4 Apr 2016 | EUR | 150.75 | 151 | 150.75 | 150.75 | 150.75 | +0.5 (+0.33%) | 18 |
| 1 Apr 2016 | EUR | 150.25 | 150.25 | 150 | 150.25 | 150.25 | -1.875 (-1.23%) | 76 |
| 31 Mar 2016 | EUR | 152.125 | 152.125 | 152.125 | 152.125 | 152.125 | -2.5 (-1.62%) | 0 |
| 30 Mar 2016 | EUR | 154.625 | 154.625 | 154.625 | 154.625 | 154.625 | +1.125 (+0.73%) | 0 |
| 29 Mar 2016 | EUR | 153.5 | 153.9 | 153.5 | 153.5 | 153.5 | +1.75 (+1.15%) | 38 |
| 28 Mar 2016 | EUR | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | -8.625 (-5.38%) | 0 |
| 23 Mar 2016 | EUR | 160.375 | 160.375 | 160.375 | 160.375 | 160.375 | -3.875 (-2.36%) | 0 |
| 22 Mar 2016 | EUR | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -3.875 (-2.30%) | 0 |
| 21 Mar 2016 | EUR | 168.125 | 168.125 | 168.125 | 168.125 | 168.125 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | EUR | 166.3725 | 169.7 | 166.3725 | 168.125 | 168.125 | +5.875 (+3.62%) | 78 |
| 17 Mar 2016 | EUR | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | +4 (+2.53%) | 0 |
| 16 Mar 2016 | EUR | 159.125 | 159.125 | 158.25 | 158.25 | 158.25 | -2.625 (-1.63%) | 16 |
| 15 Mar 2016 | EUR | 160.875 | 160.875 | 160.875 | 160.875 | 160.875 | -9.75 (-5.71%) | 0 |
| 14 Mar 2016 | EUR | 170.625 | 170.625 | 170.625 | 170.625 | 170.625 | +1.375 (+0.81%) | 0 |
| 11 Mar 2016 | EUR | 165.6 | 169.25 | 165.6 | 169.25 | 169.25 | +3.625 (+2.19%) | 498 |
| 10 Mar 2016 | EUR | 167.816 | 167.816 | 164.55 | 165.625 | 165.625 | -2.5 (-1.49%) | 394 |
| 9 Mar 2016 | EUR | 168.125 | 168.125 | 168.125 | 168.125 | 168.125 | -0.25 (-0.15%) | 0 |
| 8 Mar 2016 | EUR | 168.375 | 168.375 | 168.375 | 168.375 | 168.375 | -1.75 (-1.03%) | 0 |
| 7 Mar 2016 | EUR | 170.125 | 170.125 | 170.125 | 170.125 | 170.125 | +1.5 (+0.89%) | 0 |
| 4 Mar 2016 | EUR | 168.625 | 168.625 | 168.625 | 168.625 | 168.625 | -1 (-0.59%) | 0 |
| 3 Mar 2016 | EUR | 169.625 | 169.625 | 169.625 | 169.625 | 169.625 | -1.375 (-0.80%) | 0 |
| 2 Mar 2016 | EUR | 171 | 171 | 171 | 171 | 171 | -0.625 (-0.36%) | 0 |
| 1 Mar 2016 | EUR | 171.625 | 171.625 | 171.625 | 171.625 | 171.625 | +4.375 (+2.62%) | 0 |
| 29 Feb 2016 | EUR | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | -1.25 (-0.74%) | 0 |
| 26 Feb 2016 | EUR | 167.5813 | 169.4625 | 167.5813 | 168.5 | 168.5 | +5.125 (+3.14%) | 108 |
