| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | EUR | 286.5 | 286.5 | 280.5 | 281.0568 | 281.0568 | -5.527 (-1.93%) | 1,128 |
| 14 Aug 2023 | EUR | 287.5 | 290 | 286 | 286.5833 | 286.5833 | +2.083 (+0.73%) | 184 |
| 11 Aug 2023 | EUR | 284.5 | 285.7241 | 284.5 | 284.5 | 284.5 | -0.5 (-0.18%) | 340 |
| 10 Aug 2023 | EUR | 281.5 | 286 | 281.5 | 285 | 285 | +3 (+1.06%) | 774 |
| 9 Aug 2023 | EUR | 280 | 283.0283 | 279.5 | 282 | 282 | +4.75 (+1.71%) | 401 |
| 8 Aug 2023 | EUR | 281 | 283 | 274 | 277.25 | 277.25 | -3.25 (-1.16%) | 481 |
| 7 Aug 2023 | EUR | 282.5 | 282.5 | 279.5 | 280.5 | 280.5 | +2.75 (+0.99%) | 362 |
| 4 Aug 2023 | EUR | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | +2.75 (+1%) | 438 |
| 3 Aug 2023 | EUR | 275 | 275 | 275 | 275 | 275 | -0.5 (-0.18%) | 348 |
| 2 Aug 2023 | EUR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | +0.5 (+0.18%) | 184 |
| 1 Aug 2023 | EUR | 280 | 280.5 | 275 | 275 | 275 | -8.375 (-2.96%) | 1,056 |
| 31 Jul 2023 | EUR | 293.25 | 294.6059 | 279.5 | 283.375 | 283.375 | -8.875 (-3.04%) | 1,018 |
| 28 Jul 2023 | EUR | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | +1.75 (+0.60%) | 1,331 |
| 27 Jul 2023 | EUR | 285 | 291.5 | 283.5 | 290.5 | 290.5 | +6 (+2.11%) | 2,141 |
| 26 Jul 2023 | EUR | 273 | 285 | 273 | 284.5 | 284.5 | +14.98 (+5.56%) | 2,039 |
| 25 Jul 2023 | EUR | 269 | 269.55 | 266.2059 | 269.5201 | 269.5201 | +0.02 (+0.01%) | 656 |
| 24 Jul 2023 | EUR | 268 | 270 | 265 | 269.5 | 269.5 | +3.75 (+1.41%) | 375 |
| 21 Jul 2023 | EUR | 264 | 267 | 259.474 | 265.75 | 265.75 | +3.25 (+1.24%) | 1,000 |
| 20 Jul 2023 | EUR | 266 | 266.5 | 262.5 | 262.5 | 262.5 | -3 (-1.13%) | 1,059 |
| 19 Jul 2023 | EUR | 258.5 | 266.5 | 258.5 | 265.5 | 265.5 | +16.63 (+6.68%) | 2,152 |
| 18 Jul 2023 | EUR | 250.25 | 254 | 247.5 | 248.8699 | 248.8699 | -0.08 (-0.03%) | 385 |
| 17 Jul 2023 | EUR | 252.25 | 255 | 248.9502 | 248.9502 | 248.9502 | -6.05 (-2.37%) | 601 |
| 14 Jul 2023 | EUR | 256.25 | 257.5258 | 253.5 | 255 | 255 | -2.5 (-0.97%) | 376 |
| 13 Jul 2023 | EUR | 259.25 | 260.5 | 256.4744 | 257.5 | 257.5 | +0.25 (+0.10%) | 725 |
| 12 Jul 2023 | EUR | 254 | 258.5 | 254 | 257.25 | 257.25 | +3.75 (+1.48%) | 424 |
| 11 Jul 2023 | EUR | 254.25 | 255.5 | 253.5 | 253.5 | 253.5 | -0.5 (-0.20%) | 665 |
| 10 Jul 2023 | EUR | 250.25 | 255.5 | 250 | 254 | 254 | +3 (+1.20%) | 764 |
| 7 Jul 2023 | EUR | 247.5087 | 251.5 | 247.5087 | 251 | 251 | +1.25 (+0.50%) | 806 |
| 6 Jul 2023 | EUR | 250.525 | 250.525 | 248.5 | 249.75 | 249.75 | -4 (-1.58%) | 649 |
| 5 Jul 2023 | EUR | 244.5 | 254.5255 | 244 | 253.75 | 253.75 | +7.25 (+2.94%) | 922 |
