| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | EUR | 156.875 | 160.215 | 156.71 | 159.7775 | 159.7775 | +5.938 (+3.86%) | 64 |
| 21 Jan 2016 | EUR | 159.93 | 159.93 | 153.8399 | 153.8399 | 153.8399 | -2.66 (-1.70%) | 677 |
| 20 Jan 2016 | EUR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | -7.6 (-4.63%) | 152 |
| 18 Jan 2016 | EUR | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | -6 (-3.53%) | 11 |
| 15 Jan 2016 | EUR | 170.725 | 170.725 | 170.1 | 170.1 | 170.1 | -43.25 (-20.27%) | 27 |
| 8 Jan 2016 | EUR | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | -7.225 (-3.28%) | 266 |
| 6 Jan 2016 | EUR | 219.625 | 220.575 | 216.7 | 220.575 | 220.575 | +0.875 (+0.40%) | 182 |
| 5 Jan 2016 | EUR | 219.7 | 219.7 | 219.7 | 219.7 | 219.7 | +3.1 (+1.43%) | 190 |
| 29 Dec 2015 | EUR | 216.6 | 216.6 | 216.6 | 216.6 | 216.6 | +31.6 (+17.08%) | 76 |
| 11 Dec 2015 | EUR | 185 | 185 | 185 | 185 | 185 | -6.35 (-3.32%) | 26 |
| 8 Dec 2015 | EUR | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | -6.65 (-3.36%) | 51 |
| 4 Dec 2015 | EUR | 198 | 198 | 198 | 198 | 198 | +5.6 (+2.91%) | 13 |
| 30 Nov 2015 | EUR | 192.4 | 192.4 | 192.4 | 192.4 | 192.4 | -1.245 (-0.64%) | 20 |
| 27 Nov 2015 | EUR | 193.6452 | 194.95 | 193.6452 | 193.6452 | 193.6452 | +14.063 (+7.83%) | 117 |
| 23 Nov 2015 | EUR | 179.5825 | 179.5825 | 179.5825 | 179.5825 | 179.5825 | -1.091 (-0.60%) | 70 |
| 20 Nov 2015 | EUR | 180.673 | 180.673 | 180.3 | 180.673 | 180.673 | -2.127 (-1.16%) | 838 |
| 19 Nov 2015 | EUR | 182.7999 | 182.7999 | 181.7 | 182.7999 | 182.7999 | -2.4 (-1.30%) | 153 |
| 12 Nov 2015 | EUR | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | +1.9 (+1.04%) | 250 |
| 11 Nov 2015 | EUR | 183.3 | 184.3151 | 183.3 | 183.3 | 183.3 | -0.7 (-0.38%) | 168 |
| 9 Nov 2015 | EUR | 184 | 184 | 184 | 184 | 184 | +1.266 (+0.69%) | 119 |
| 6 Nov 2015 | EUR | 183 | 183.0087 | 182.6628 | 182.7343 | 182.7343 | +1.384 (+0.76%) | 45 |
| 30 Oct 2015 | EUR | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | +7.134 (+4.09%) | 123 |
| 26 Oct 2015 | EUR | 173.25 | 174.82 | 173.216 | 174.216 | 174.216 | +0.816 (+0.47%) | 250 |
| 21 Oct 2015 | EUR | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | -4.65 (-2.61%) | 123 |
| 20 Oct 2015 | EUR | 178.05 | 178.675 | 178.05 | 178.05 | 178.05 | +0.372 (+0.21%) | 187 |
| 16 Oct 2015 | EUR | 177.6775 | 177.6775 | 177.6775 | 177.6775 | 177.6775 | +17.495 (+10.92%) | 70 |
| 13 Oct 2015 | EUR | 160.3825 | 160.3825 | 160.1825 | 160.1825 | 160.1825 | -1.238 (-0.77%) | 32 |
| 12 Oct 2015 | EUR | 161.47 | 161.47 | 161.42 | 161.42 | 161.42 | +0.42 (+0.26%) | 3 |
| 8 Oct 2015 | EUR | 161 | 161 | 161 | 161 | 161 | +4.724 (+3.02%) | 41 |
| 2 Oct 2015 | EUR | 157.12 | 157.12 | 156.276 | 156.276 | 156.276 | +0.301 (+0.19%) | 806 |
