| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | EUR | 220.5 | 220.595 | 219.195 | 219.195 | 219.195 | +1.101 (+0.50%) | 26 |
| 29 May 2015 | EUR | 217.875 | 218.19 | 217.8471 | 218.0938 | 218.0938 | -8.859 (-3.90%) | 65 |
| 26 May 2015 | EUR | 229.9 | 229.9 | 225.55 | 226.9529 | 226.9529 | -6.847 (-2.93%) | 30 |
| 21 May 2015 | EUR | 233.8 | 233.8 | 233.8 | 233.8 | 233.8 | -3.164 (-1.34%) | 82 |
| 19 May 2015 | EUR | 236.9644 | 236.9644 | 236.9644 | 236.9644 | 236.9644 | +16.264 (+7.37%) | 134 |
| 12 May 2015 | EUR | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | -0.924 (-0.42%) | 82 |
| 8 May 2015 | EUR | 222.75 | 223.1433 | 221.6244 | 221.6244 | 221.6244 | -3.576 (-1.59%) | 28 |
| 6 May 2015 | EUR | 225.2 | 225.2 | 225.2 | 225.2 | 225.2 | -5.95 (-2.57%) | 82 |
| 5 May 2015 | EUR | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | -0.95 (-0.41%) | 40 |
| 30 Apr 2015 | EUR | 232.1 | 232.1 | 232.1 | 232.1 | 232.1 | -4.4 (-1.86%) | 271 |
| 28 Apr 2015 | EUR | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | +4.425 (+1.91%) | 82 |
| 20 Apr 2015 | EUR | 232.075 | 232.075 | 232.075 | 232.075 | 232.075 | +0.739 (+0.32%) | 9,147 |
| 17 Apr 2015 | EUR | 231.3364 | 231.3364 | 231.3364 | 231.3364 | 231.3364 | +14.061 (+6.47%) | 11 |
| 15 Apr 2015 | EUR | 216.875 | 218.54 | 216.54 | 217.2756 | 217.2756 | -0.796 (-0.36%) | 293 |
| 9 Apr 2015 | EUR | 217.875 | 218.0715 | 217.7436 | 218.0715 | 218.0715 | -0.854 (-0.39%) | 58 |
| 8 Apr 2015 | EUR | 218.925 | 218.925 | 218.4 | 218.925 | 218.925 | -7.275 (-3.22%) | 38 |
| 24 Mar 2015 | EUR | 228.9761 | 228.9761 | 225.35 | 226.2 | 226.2 | -17.75 (-7.28%) | 100 |
| 18 Mar 2015 | EUR | 243.95 | 243.95 | 243.95 | 243.95 | 243.95 | -10.2 (-4.01%) | 82 |
| 16 Mar 2015 | EUR | 254.15 | 254.15 | 254.15 | 254.15 | 254.15 | +6.15 (+2.48%) | 5 |
| 13 Mar 2015 | EUR | 248 | 248 | 248 | 248 | 248 | +2.2 (+0.90%) | 82 |
| 10 Mar 2015 | EUR | 245.8 | 245.8 | 245.8 | 245.8 | 245.8 | +2.65 (+1.09%) | 1 |
| 9 Mar 2015 | EUR | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | +4.213 (+1.76%) | 82 |
| 4 Mar 2015 | EUR | 239 | 239 | 237.9875 | 238.9375 | 238.9375 | -0.113 (-0.05%) | 46 |
| 2 Mar 2015 | EUR | 239.05 | 239.05 | 239.05 | 239.05 | 239.05 | +2 (+0.84%) | 41 |
| 25 Feb 2015 | EUR | 237.05 | 237.25 | 237.05 | 237.05 | 237.05 | +8.55 (+3.74%) | 163 |
| 19 Feb 2015 | EUR | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | +1.95 (+0.86%) | 123 |
| 16 Feb 2015 | EUR | 226.55 | 226.55 | 226.55 | 226.55 | 226.55 | -2.075 (-0.91%) | 41 |
| 13 Feb 2015 | EUR | 227.875 | 228.625 | 227.3187 | 228.625 | 228.625 | +2.025 (+0.89%) | 78 |
| 11 Feb 2015 | EUR | 225.7533 | 231.9033 | 225.7533 | 226.6 | 226.6 | +5.35 (+2.42%) | 68 |
| 10 Feb 2015 | EUR | 218.5 | 221.25 | 218.5 | 221.25 | 221.25 | +3.5 (+1.61%) | 124 |
