| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | EUR | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | +2.897 (+1.46%) | 5 |
| 26 Jan 2015 | EUR | 198.8531 | 198.8531 | 198.8531 | 198.8531 | 198.8531 | +5.699 (+2.95%) | 113 |
| 22 Jan 2015 | EUR | 193.1538 | 193.1538 | 193.1538 | 193.1538 | 193.1538 | -0.946 (-0.49%) | 13 |
| 21 Jan 2015 | EUR | 194.1 | 194.1 | 194.1 | 194.1 | 194.1 | +6.64 (+3.54%) | 4 |
| 16 Jan 2015 | EUR | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | +1.833 (+0.99%) | 2 |
| 14 Jan 2015 | EUR | 185.6275 | 185.75 | 185.6275 | 185.6275 | 185.6275 | +6.465 (+3.61%) | 58 |
| 9 Jan 2015 | EUR | 178.875 | 179.1629 | 178.25 | 179.1629 | 179.1629 | +4.871 (+2.79%) | 414 |
| 22 Dec 2014 | EUR | 174.2923 | 174.2923 | 174.2923 | 174.2923 | 174.2923 | -2.417 (-1.37%) | 13 |
| 19 Dec 2014 | EUR | 176.7095 | 176.7095 | 176.7095 | 176.7095 | 176.7095 | +5.16 (+3.01%) | 226 |
| 12 Dec 2014 | EUR | 171.55 | 171.55 | 171.4 | 171.55 | 171.55 | -6.45 (-3.62%) | 47 |
| 9 Dec 2014 | EUR | 179.0375 | 179.0375 | 178 | 178 | 178 | +1.425 (+0.81%) | 89 |
| 8 Dec 2014 | EUR | 176.575 | 176.575 | 176.575 | 176.575 | 176.575 | -3.315 (-1.84%) | 12 |
| 5 Dec 2014 | EUR | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | -1.71 (-0.94%) | 50 |
| 20 Nov 2014 | EUR | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | +2.65 (+1.48%) | 900 |
| 19 Nov 2014 | EUR | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | +6.675 (+3.87%) | 43 |
| 14 Nov 2014 | EUR | 172.275 | 172.275 | 172.275 | 172.275 | 172.275 | -7.425 (-4.13%) | 158 |
| 5 Nov 2014 | EUR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | +21.555 (+13.63%) | 86 |
| 23 Oct 2014 | EUR | 158.1448 | 158.1448 | 158.1448 | 158.1448 | 158.1448 | +3.645 (+2.36%) | 780 |
| 20 Oct 2014 | EUR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +1.9 (+1.25%) | 1 |
| 14 Oct 2014 | EUR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | +1 (+0.66%) | 42 |
| 13 Oct 2014 | EUR | 152.8 | 152.8 | 151.6 | 151.6 | 151.6 | -15.589 (-9.32%) | 1,215 |
| 1 Oct 2014 | EUR | 167.1895 | 167.1895 | 167.1895 | 167.1895 | 167.1895 | +2.127 (+1.29%) | 43 |
| 24 Sep 2014 | EUR | 165.0625 | 165.0625 | 164.8 | 165.0625 | 165.0625 | +6.312 (+3.98%) | 1,232 |
| 4 Sep 2014 | EUR | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | +7 (+4.61%) | 43 |
| 3 Sep 2014 | EUR | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | +4 (+2.71%) | 4 |
| 2 Sep 2014 | EUR | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -4.575 (-3.00%) | 700 |
| 20 Aug 2014 | EUR | 152.325 | 152.325 | 152.325 | 152.325 | 152.325 | +7.725 (+5.34%) | 88 |
| 8 Aug 2014 | EUR | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | -5.9 (-3.92%) | 69 |
| 6 Aug 2014 | EUR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | -7.389 (-4.68%) | 44 |
| 18 Jul 2014 | EUR | 157.8886 | 157.8886 | 157.8886 | 157.8886 | 157.8886 | +0.689 (+0.44%) | 400 |
