| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | EUR | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | -19.025 (-10.80%) | 69 |
| 15 May 2014 | EUR | 176.225 | 176.225 | 176.225 | 176.225 | 176.225 | +14.775 (+9.15%) | 2 |
| 2 Apr 2014 | EUR | 161.35 | 161.45 | 161.35 | 161.45 | 161.45 | -22.165 (-12.07%) | 600 |
| 27 Feb 2014 | EUR | 183.6146 | 183.6146 | 183.6146 | 183.6146 | 183.6146 | +5.365 (+3.01%) | 24 |
| 25 Feb 2014 | EUR | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | +6.15 (+3.57%) | 15 |
| 13 Feb 2014 | EUR | 172.1 | 172.1 | 172.1 | 172.1 | 172.1 | +7.35 (+4.46%) | 300 |
| 31 Jan 2014 | EUR | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | +3.38 (+2.09%) | 36 |
| 7 Jan 2014 | EUR | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | +12.992 (+8.76%) | 2,500 |
| 26 Nov 2013 | EUR | 148.3778 | 148.4223 | 148.3778 | 148.3778 | 148.3778 | +1.428 (+0.97%) | 765 |
| 21 Oct 2013 | EUR | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -3.275 (-2.18%) | 34 |
| 9 Oct 2013 | EUR | 150.225 | 150.225 | 150.225 | 150.225 | 150.225 | -0.444 (-0.29%) | 193 |
| 3 Oct 2013 | EUR | 150.6687 | 150.6687 | 150.6687 | 150.6687 | 150.6687 | +1.039 (+0.69%) | 1 |
| 2 Oct 2013 | EUR | 149.6295 | 150 | 149.6295 | 149.6295 | 149.6295 | -0.37 (-0.25%) | 37 |
| 1 Oct 2013 | EUR | 150 | 150 | 150 | 150 | 150 | +6.9 (+4.82%) | 243 |
| 4 Sep 2013 | EUR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | +3.2 (+2.29%) | 21 |
| 2 Sep 2013 | EUR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -12.074 (-7.94%) | 0 |
| 5 Aug 2013 | EUR | 151.974 | 151.974 | 151.974 | 151.974 | 151.974 | -0.796 (-0.52%) | 35 |
| 1 Aug 2013 | EUR | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | +3.52 (+2.36%) | 0 |
| 29 Jul 2013 | EUR | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -7.55 (-4.82%) | 15 |
| 25 Jul 2013 | EUR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -2.45 (-1.54%) | 37 |
| 8 Jul 2013 | EUR | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | +2.7 (+1.72%) | 36 |
| 3 Jul 2013 | EUR | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -1.95 (-1.23%) | 2 |
| 1 Jul 2013 | EUR | 158.5 | 158.5 | 158 | 158.5 | 158.5 | +1.463 (+0.93%) | 2,217 |
| 28 Jun 2013 | EUR | 157.0372 | 157.0372 | 157.0372 | 157.0372 | 157.0372 | +0.537 (+0.34%) | 0 |
| 18 Jun 2013 | EUR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | -7.05 (-4.31%) | 75 |
| 17 Jun 2013 | EUR | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | -3.651 (-2.18%) | 0 |
| 31 May 2013 | EUR | 167.2015 | 167.2015 | 167.2015 | 167.2015 | 167.2015 | +1.72 (+1.04%) | 91 |
| 30 May 2013 | EUR | 165.482 | 167 | 165.482 | 165.482 | 165.482 | +5.232 (+3.26%) | 390 |
| 28 May 2013 | EUR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +4.1 (+2.63%) | 0 |
