| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | EUR | 256.25 | 257.5258 | 253.5 | 255 | 255 | -2.5 (-0.97%) | 376 |
| 13 Jul 2023 | EUR | 259.25 | 260.5 | 256.4744 | 257.5 | 257.5 | +0.25 (+0.10%) | 725 |
| 12 Jul 2023 | EUR | 254 | 258.5 | 254 | 257.25 | 257.25 | +3.75 (+1.48%) | 424 |
| 11 Jul 2023 | EUR | 254.25 | 255.5 | 253.5 | 253.5 | 253.5 | -0.5 (-0.20%) | 665 |
| 10 Jul 2023 | EUR | 250.25 | 255.5 | 250 | 254 | 254 | +3 (+1.20%) | 764 |
| 7 Jul 2023 | EUR | 247.5087 | 251.5 | 247.5087 | 251 | 251 | +1.25 (+0.50%) | 806 |
| 6 Jul 2023 | EUR | 250.525 | 250.525 | 248.5 | 249.75 | 249.75 | -4 (-1.58%) | 649 |
| 5 Jul 2023 | EUR | 244.5 | 254.5255 | 244 | 253.75 | 253.75 | +7.25 (+2.94%) | 922 |
| 4 Jul 2023 | EUR | 240 | 249.5 | 237 | 246.5 | 246.5 | -24.5 (-9.04%) | 5,318 |
| 3 Jul 2023 | EUR | 270.75 | 272 | 268.5 | 271 | 271 | +0.5 (+0.18%) | 411 |
| 30 Jun 2023 | EUR | 271.5 | 271.5 | 268 | 270.5 | 270.5 | +1.75 (+0.65%) | 777 |
| 29 Jun 2023 | EUR | 268.75 | 271 | 268.75 | 268.75 | 268.75 | +2 (+0.75%) | 311 |
| 28 Jun 2023 | EUR | 268 | 270.5 | 265 | 266.75 | 266.75 | -2.303 (-0.86%) | 1,902 |
| 27 Jun 2023 | EUR | 277.3658 | 277.3658 | 262.5 | 269.0526 | 269.0526 | +0.223 (+0.08%) | 1,360 |
| 26 Jun 2023 | EUR | 274 | 274 | 264.5 | 268.8293 | 268.8293 | -6.671 (-2.42%) | 1,103 |
| 23 Jun 2023 | EUR | 275.25 | 277.5 | 273.5 | 275.5 | 275.5 | -2.25 (-0.81%) | 519 |
| 22 Jun 2023 | EUR | 278 | 278 | 273.5 | 277.75 | 277.75 | -2 (-0.71%) | 703 |
| 21 Jun 2023 | EUR | 280 | 281 | 277.5 | 279.75 | 279.75 | -1.5 (-0.53%) | 181 |
| 20 Jun 2023 | EUR | 287.5 | 287.5 | 281 | 281.25 | 281.25 | -4.5 (-1.57%) | 520 |
| 19 Jun 2023 | EUR | 288 | 289.5 | 285.4715 | 285.75 | 285.75 | -3.5 (-1.21%) | 361 |
| 16 Jun 2023 | EUR | 290.25 | 290.5 | 288.8103 | 289.25 | 289.25 | +0.75 (+0.26%) | 811 |
| 15 Jun 2023 | EUR | 290.25 | 290.5102 | 287.7692 | 288.5 | 288.5 | -2.75 (-0.94%) | 149 |
| 14 Jun 2023 | EUR | 289.8553 | 292.5 | 289.8553 | 291.25 | 291.25 | +3 (+1.04%) | 831 |
| 13 Jun 2023 | EUR | 292.25 | 293 | 288.25 | 288.25 | 288.25 | -2.5 (-0.86%) | 191 |
| 12 Jun 2023 | EUR | 290.25 | 291.5292 | 286.5 | 290.75 | 290.75 | +1.25 (+0.43%) | 585 |
| 9 Jun 2023 | EUR | 293.5 | 293.5 | 288.9711 | 289.5 | 289.5 | -1.75 (-0.60%) | 462 |
| 8 Jun 2023 | EUR | 295 | 295 | 290 | 291.25 | 291.25 | -5 (-1.69%) | 265 |
| 7 Jun 2023 | EUR | 295.75 | 299.8889 | 294 | 296.25 | 296.25 | +1.5 (+0.51%) | 227 |
| 6 Jun 2023 | EUR | 295 | 295 | 293 | 294.75 | 294.75 | -3.5 (-1.17%) | 502 |
| 5 Jun 2023 | EUR | 305 | 305 | 298 | 298.25 | 298.25 | -5.25 (-1.73%) | 2,421 |
