| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | EUR | 120.46 | 120.7 | 120.46 | 120.46 | 120.46 | +2.36 (+2.00%) | 9,477 |
| 3 Aug 2011 | EUR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | -8.4 (-6.64%) | 0 |
| 3 Jun 2011 | EUR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +0.817 (+0.65%) | 50 |
| 1 Jun 2011 | EUR | 125.6826 | 125.6826 | 125.6826 | 125.6826 | 125.6826 | +13.683 (+12.22%) | 0 |
| 18 Mar 2011 | EUR | 112 | 112 | 112 | 112 | 112 | +1.483 (+1.34%) | 176 |
| 1 Mar 2011 | EUR | 110.5168 | 110.5168 | 110.5168 | 110.5168 | 110.5168 | -2.868 (-2.53%) | 0 |
| 3 Feb 2011 | EUR | 113.385 | 113.385 | 113.385 | 113.385 | 113.385 | -0.205 (-0.18%) | 0 |
| 31 Jan 2011 | EUR | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | -1.41 (-1.23%) | 949 |
| 28 Jan 2011 | EUR | 115 | 115 | 115 | 115 | 115 | -8.8 (-7.11%) | 50 |
| 10 Jan 2011 | EUR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +4.47 (+3.75%) | 131 |
| 17 Dec 2010 | EUR | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | +2.23 (+1.90%) | 96 |
| 10 Dec 2010 | EUR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | -1.65 (-1.39%) | 198 |
| 24 Nov 2010 | EUR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +2.91 (+2.51%) | 0 |
| 16 Nov 2010 | EUR | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -1.455 (-1.24%) | 47 |
| 8 Nov 2010 | EUR | 117.295 | 117.295 | 117.295 | 117.295 | 117.295 | +0.14 (+0.12%) | 0 |
| 3 Nov 2010 | EUR | 117.155 | 117.155 | 117.15 | 117.155 | 117.155 | +2.292 (+2.00%) | 12 |
| 28 Oct 2010 | EUR | 114.87 | 114.87 | 114.8633 | 114.8633 | 114.8633 | +1.123 (+0.99%) | 6,033 |
| 26 Oct 2010 | EUR | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | -1.26 (-1.10%) | 1,218 |
| 20 Oct 2010 | EUR | 115 | 115 | 115 | 115 | 115 | +0.5 (+0.44%) | 0 |
| 19 Oct 2010 | EUR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +0.5 (+0.44%) | 35 |
| 14 Oct 2010 | EUR | 114 | 114 | 114 | 114 | 114 | +4 (+3.64%) | 800 |
| 12 Oct 2010 | EUR | 110 | 110 | 110 | 110 | 110 | +8.01 (+7.85%) | 561 |
| 5 Oct 2010 | EUR | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | +0.49 (+0.48%) | 561 |
| 20 Sep 2010 | EUR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.28 (-0.28%) | 495 |
| 17 Sep 2010 | EUR | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | +0.112 (+0.11%) | 363 |
| 16 Sep 2010 | EUR | 101.6676 | 101.67 | 101.6676 | 101.6676 | 101.6676 | -0.332 (-0.33%) | 421 |
| 15 Sep 2010 | EUR | 102 | 102 | 102 | 102 | 102 | -1.25 (-1.21%) | 132 |
| 14 Sep 2010 | EUR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +1.29 (+1.27%) | 35 |
| 10 Sep 2010 | EUR | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -1.11 (-1.08%) | 337 |
| 9 Sep 2010 | EUR | 103.25 | 103.25 | 103.07 | 103.07 | 103.07 | +5.544 (+5.68%) | 387 |
