| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | EUR | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | +15.32 (+23.17%) | 52 |
| 26 Oct 2009 | EUR | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | +0.12 (+0.18%) | 0 |
| 23 Oct 2009 | EUR | 66 | 66 | 66 | 66 | 66 | -4.4 (-6.25%) | 0 |
| 14 Oct 2009 | EUR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +7.91 (+12.66%) | 1,432 |
| 15 Sep 2009 | EUR | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -3.236 (-4.92%) | 2,459 |
| 12 Aug 2009 | EUR | 65.7257 | 65.7257 | 65.7257 | 65.7257 | 65.7257 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | EUR | 65.7257 | 65.73 | 65.7257 | 65.7257 | 65.7257 | -0.531 (-0.80%) | 840 |
| 10 Aug 2009 | EUR | 66.2568 | 66.2568 | 66.2568 | 66.2568 | 66.2568 | +7.574 (+12.91%) | 0 |
| 1 Jul 2009 | EUR | 58.74 | 58.74 | 58.6825 | 58.6825 | 58.6825 | -1.378 (-2.29%) | 1,504 |
| 17 Jun 2009 | EUR | 60.0602 | 60.0602 | 60.0602 | 60.0602 | 60.0602 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | EUR | 60.06 | 60.0602 | 60.06 | 60.0602 | 60.0602 | +0.24 (+0.40%) | 513 |
| 11 Jun 2009 | EUR | 59.8202 | 59.8202 | 59.82 | 59.8202 | 59.8202 | +8.642 (+16.89%) | 8,936 |
| 7 May 2009 | EUR | 51.1779 | 51.1779 | 51.1779 | 51.1779 | 51.1779 | -1.684 (-3.18%) | 0 |
| 5 Feb 2009 | EUR | 52.8615 | 52.8615 | 52.8615 | 52.8615 | 52.8615 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | EUR | 52.8615 | 52.8615 | 52.86 | 52.8615 | 52.8615 | +0.353 (+0.67%) | 617 |
| 3 Feb 2009 | EUR | 52.5082 | 52.51 | 52.5082 | 52.5082 | 52.5082 | +1.298 (+2.54%) | 360 |
| 2 Feb 2009 | EUR | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -3.79 (-6.89%) | 54 |
| 30 Dec 2008 | EUR | 55 | 55 | 55 | 55 | 55 | +5.25 (+10.55%) | 228 |
| 22 Dec 2008 | EUR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -5.25 (-9.55%) | 1,500 |
| 8 Dec 2008 | EUR | 55 | 55 | 55 | 55 | 55 | +1.3 (+2.42%) | 426 |
| 4 Dec 2008 | EUR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.062 (-0.11%) | 0 |
| 2 Dec 2008 | EUR | 53.7617 | 53.7617 | 53.76 | 53.7617 | 53.7617 | +4.052 (+8.15%) | 338 |
| 26 Nov 2008 | EUR | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.69 (-3.29%) | 72 |
| 20 Nov 2008 | EUR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | EUR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +2.073 (+4.20%) | 0 |
| 16 Oct 2008 | EUR | 49.3269 | 49.3269 | 49.3269 | 49.3269 | 49.3269 | -1.825 (-3.57%) | 0 |
| 13 Oct 2008 | EUR | 51.1515 | 51.1515 | 51.15 | 51.1515 | 51.1515 | +0.982 (+1.96%) | 95 |
| 10 Oct 2008 | EUR | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -4.982 (-9.03%) | 87 |
| 6 Oct 2008 | EUR | 55.1523 | 55.1523 | 55.1523 | 55.1523 | 55.1523 | +0.018 (+0.03%) | 0 |
| 3 Oct 2008 | EUR | 55.1345 | 55.1345 | 55.1345 | 55.1345 | 55.1345 | +0.244 (+0.45%) | 0 |
