| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | EUR | 49.3269 | 49.3269 | 49.3269 | 49.3269 | 49.3269 | -1.825 (-3.57%) | 0 |
| 13 Oct 2008 | EUR | 51.1515 | 51.1515 | 51.15 | 51.1515 | 51.1515 | +0.982 (+1.96%) | 95 |
| 10 Oct 2008 | EUR | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -4.982 (-9.03%) | 87 |
| 6 Oct 2008 | EUR | 55.1523 | 55.1523 | 55.1523 | 55.1523 | 55.1523 | +0.018 (+0.03%) | 0 |
| 3 Oct 2008 | EUR | 55.1345 | 55.1345 | 55.1345 | 55.1345 | 55.1345 | +0.244 (+0.45%) | 0 |
| 2 Oct 2008 | EUR | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +1.153 (+2.15%) | 11 |
| 29 Sep 2008 | EUR | 53.7372 | 53.7372 | 53.7372 | 53.7372 | 53.7372 | -4.658 (-7.98%) | 358 |
| 16 Sep 2008 | EUR | 58.3949 | 58.3949 | 58.3949 | 58.3949 | 58.3949 | +2.746 (+4.93%) | 0 |
| 6 May 2008 | EUR | 55.6487 | 55.6487 | 55.6487 | 55.6487 | 55.6487 | -3.367 (-5.71%) | 2,700 |
| 25 Apr 2008 | EUR | 59.016 | 59.016 | 59.016 | 59.016 | 59.016 | +0.096 (+0.16%) | 2,500 |
| 24 Apr 2008 | EUR | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +1.443 (+2.51%) | 92 |
| 16 Apr 2008 | EUR | 57.477 | 57.477 | 57.477 | 57.477 | 57.477 | -0.167 (-0.29%) | 0 |
| 14 Apr 2008 | EUR | 57.644 | 57.644 | 57.644 | 57.644 | 57.644 | -0.356 (-0.61%) | 5,531 |
| 11 Apr 2008 | EUR | 58 | 58 | 58 | 58 | 58 | +0.107 (+0.18%) | 20,000 |
| 10 Apr 2008 | EUR | 57.8932 | 57.8932 | 57.8932 | 57.8932 | 57.8932 | -0.107 (-0.18%) | 23,912 |
| 8 Apr 2008 | EUR | 58 | 58 | 58 | 58 | 58 | -0.05 (-0.09%) | 4,000 |
| 7 Apr 2008 | EUR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.663 (-1.13%) | 1,557 |
| 1 Apr 2008 | EUR | 58.7133 | 58.7133 | 58.7133 | 58.7133 | 58.7133 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | EUR | 58.7133 | 58.7133 | 58.7133 | 58.7133 | 58.7133 | +0.56 (+0.96%) | 968 |
| 27 Mar 2008 | EUR | 58.1534 | 58.1534 | 58.1534 | 58.1534 | 58.1534 | -2.647 (-4.35%) | 12,020 |
| 18 Mar 2008 | EUR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | EUR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -2.2 (-3.49%) | 437 |
| 12 Mar 2008 | EUR | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 1,000 |
| 7 Mar 2008 | EUR | 62 | 62 | 62 | 62 | 62 | +1.75 (+2.90%) | 149 |
| 20 Feb 2008 | EUR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +3.5 (+6.17%) | 2,500 |
| 6 Feb 2008 | EUR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.65 (-1.13%) | 2,500 |
| 5 Feb 2008 | EUR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +2.272 (+4.12%) | 1,000 |
| 4 Feb 2008 | EUR | 55.1279 | 55.1279 | 55.1279 | 55.1279 | 55.1279 | -3.734 (-6.34%) | 300 |
| 30 Jan 2008 | EUR | 58.8618 | 58.8618 | 58.8618 | 58.8618 | 58.8618 | +1.752 (+3.07%) | 0 |
| 25 Jan 2008 | EUR | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -3.985 (-6.52%) | 126 |
