Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | EUR | 58.8618 | 58.8618 | 58.8618 | 58.8618 | 58.8618 | +1.752 (+3.07%) | 0 |
25 Jan 2008 | EUR | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -3.985 (-6.52%) | 126 |
16 Jan 2008 | EUR | 61.095 | 61.095 | 61.095 | 61.095 | 61.095 | -3.03 (-4.73%) | 1,334 |
9 Jan 2008 | EUR | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | -0.411 (-0.64%) | 953 |
7 Dec 2007 | EUR | 64.5362 | 64.5362 | 64.5362 | 64.5362 | 64.5362 | +0.096 (+0.15%) | 0 |
13 Nov 2007 | EUR | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 0 |