| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | EUR | 345 | 345 | 342.75 | 345 | 345 | -3 (-0.86%) | 287 |
| 5 Sep 2024 | EUR | 342.75 | 348 | 342.75 | 348 | 348 | +7 (+2.05%) | 351 |
| 4 Sep 2024 | EUR | 340 | 341 | 340 | 341 | 341 | -2.5 (-0.73%) | 4 |
| 3 Sep 2024 | EUR | 343 | 345.5 | 343 | 343.5 | 343.5 | +2 (+0.59%) | 10 |
| 2 Sep 2024 | EUR | 347.5 | 347.5 | 341.5 | 341.5 | 341.5 | -6.5 (-1.87%) | 12,033 |
| 30 Aug 2024 | EUR | 341.5 | 348 | 340.5 | 348 | 348 | +6.75 (+1.98%) | 148 |
| 29 Aug 2024 | EUR | 333.75 | 341.25 | 332.5 | 341.25 | 341.25 | +6.25 (+1.87%) | 75 |
| 28 Aug 2024 | EUR | 340 | 340 | 335 | 335 | 335 | -6.5 (-1.90%) | 19 |
| 27 Aug 2024 | EUR | 345.5 | 345.5 | 341.5 | 341.5 | 341.5 | +0.5 (+0.15%) | 3 |
| 23 Aug 2024 | EUR | 341 | 341 | 339.5 | 341 | 341 | -2.25 (-0.66%) | 5 |
| 22 Aug 2024 | EUR | 346 | 346 | 343 | 343.25 | 343.25 | -1.25 (-0.36%) | 18 |
| 21 Aug 2024 | EUR | 347.5 | 349 | 343.5 | 344.5 | 344.5 | +0.5 (+0.15%) | 4,233 |
| 20 Aug 2024 | EUR | 344 | 344 | 344 | 344 | 344 | -4 (-1.15%) | 0 |
| 19 Aug 2024 | EUR | 345.5 | 349 | 342 | 348 | 348 | +8 (+2.35%) | 87 |
| 16 Aug 2024 | EUR | 342 | 342 | 340 | 340 | 340 | -4.5 (-1.31%) | 7 |
| 15 Aug 2024 | EUR | 344.5 | 344.5 | 341.5 | 344.5 | 344.5 | +2 (+0.58%) | 5 |
| 14 Aug 2024 | EUR | 342.5 | 342.5 | 342 | 342.5 | 342.5 | 0.0 (0.0%) | 5 |
| 13 Aug 2024 | EUR | 341 | 342.5 | 341 | 342.5 | 342.5 | 0.0 (0.0%) | 2 |
| 12 Aug 2024 | EUR | 342.5 | 342.5 | 338.5 | 342.5 | 342.5 | +4.75 (+1.41%) | 8,031 |
| 9 Aug 2024 | EUR | 339 | 339 | 334.5 | 337.75 | 337.75 | +4 (+1.20%) | 13 |
| 8 Aug 2024 | EUR | 335.5 | 335.5 | 332.5 | 333.75 | 333.75 | -1.5 (-0.45%) | 26 |
| 7 Aug 2024 | EUR | 335.25 | 335.5 | 335.25 | 335.25 | 335.25 | +3.25 (+0.98%) | 4 |
| 6 Aug 2024 | EUR | 333.75 | 334 | 332 | 332 | 332 | +0.75 (+0.23%) | 44 |
| 5 Aug 2024 | EUR | 330.25 | 334 | 326 | 331.25 | 331.25 | -7.75 (-2.29%) | 204 |
| 2 Aug 2024 | EUR | 347 | 352 | 338.5 | 339 | 339 | -5.25 (-1.53%) | 9 |
| 1 Aug 2024 | EUR | 350.25 | 350.5 | 340.5 | 344.25 | 344.25 | -6.878 (-1.96%) | 187 |
| 31 Jul 2024 | EUR | 355.75 | 358 | 351.1284 | 351.1284 | 351.1284 | -8.372 (-2.33%) | 74 |
| 30 Jul 2024 | EUR | 347 | 359.5 | 347 | 359.5 | 359.5 | +13.5 (+3.90%) | 16 |
| 29 Jul 2024 | EUR | 343.5 | 346 | 343.5 | 346 | 346 | -0.75 (-0.22%) | 2 |
| 26 Jul 2024 | EUR | 340.5 | 346.75 | 340.5 | 346.75 | 346.75 | +5.25 (+1.54%) | 12 |
