| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | EUR | 118 | 120.65 | 115.2 | 120 | 120 | +2.275 (+1.93%) | 728,447 |
| 2 Nov 2023 | EUR | 119.4 | 120.7 | 117 | 117.725 | 117.725 | +0.8 (+0.68%) | 232,379 |
| 1 Nov 2023 | EUR | 118.675 | 120.65 | 115.85 | 116.925 | 116.925 | -4.183 (-3.45%) | 950,160 |
| 31 Oct 2023 | EUR | 120 | 122.4 | 119.15 | 121.1084 | 121.1084 | +1.158 (+0.97%) | 540,114 |
| 30 Oct 2023 | EUR | 117.7 | 120.45 | 117.7 | 119.95 | 119.95 | +1.375 (+1.16%) | 165,366 |
| 27 Oct 2023 | EUR | 118.226 | 120.2 | 118.226 | 118.575 | 118.575 | -0.2 (-0.17%) | 293,666 |
| 26 Oct 2023 | EUR | 117.8 | 121.15 | 117.8 | 118.775 | 118.775 | -0.95 (-0.79%) | 284,447 |
| 25 Oct 2023 | EUR | 119.3 | 120.8 | 119.3 | 119.725 | 119.725 | -0.081 (-0.07%) | 902,316 |
| 24 Oct 2023 | EUR | 120.7 | 120.7 | 119.1 | 119.8063 | 119.8063 | +0.149 (+0.12%) | 281,511 |
| 23 Oct 2023 | EUR | 118.3 | 120.3 | 118.3 | 119.6571 | 119.6571 | -1.068 (-0.88%) | 138,662 |
| 20 Oct 2023 | EUR | 121.4 | 121.4 | 118.75 | 120.725 | 120.725 | +0.05 (+0.04%) | 326,260 |
| 19 Oct 2023 | EUR | 122.2 | 122.2 | 120.1 | 120.675 | 120.675 | 0.0 (0.0%) | 170,447 |
| 18 Oct 2023 | EUR | 122.25 | 122.25 | 119.85 | 120.675 | 120.675 | -0.238 (-0.20%) | 600,349 |
| 17 Oct 2023 | EUR | 119.5 | 121.65 | 119.5 | 120.9134 | 120.9134 | +0.406 (+0.34%) | 63,397 |
| 16 Oct 2023 | EUR | 122.1 | 122.1 | 120.4 | 120.5073 | 120.5073 | -1.268 (-1.04%) | 75,105 |
| 13 Oct 2023 | EUR | 122.825 | 123.2 | 121.05 | 121.775 | 121.775 | -0.05 (-0.04%) | 450,132 |
| 12 Oct 2023 | EUR | 120.6 | 122.5 | 120.6 | 121.825 | 121.825 | +1.375 (+1.14%) | 503,314 |
| 11 Oct 2023 | EUR | 121 | 121.8 | 119.7 | 120.45 | 120.45 | -0.25 (-0.21%) | 72,010 |
| 10 Oct 2023 | EUR | 119 | 121 | 117.7 | 120.7 | 120.7 | +2.459 (+2.08%) | 401,432 |
| 9 Oct 2023 | EUR | 117.35 | 119.2 | 117.35 | 118.2413 | 118.2413 | -0.584 (-0.49%) | 286,000 |
| 6 Oct 2023 | EUR | 118.525 | 119.3 | 115.35 | 118.825 | 118.825 | +1.625 (+1.39%) | 158,304 |
| 5 Oct 2023 | EUR | 118.85 | 118.85 | 116.6505 | 117.2 | 117.2 | +2.675 (+2.34%) | 181,149 |
| 4 Oct 2023 | EUR | 116.45 | 117.55 | 114.4 | 114.525 | 114.525 | -0.234 (-0.20%) | 337,018 |
| 3 Oct 2023 | EUR | 114.725 | 116 | 114.3 | 114.7591 | 114.7591 | -0.068 (-0.06%) | 1,410,371 |
| 2 Oct 2023 | EUR | 115.7 | 115.7 | 113.25 | 114.827 | 114.827 | +0.777 (+0.68%) | 157,065 |
| 29 Sep 2023 | EUR | 115.9 | 115.9 | 113.95 | 114.05 | 114.05 | +0.275 (+0.24%) | 183,434 |
| 28 Sep 2023 | EUR | 113.9 | 113.9 | 113.15 | 113.775 | 113.775 | +0.25 (+0.22%) | 356,056 |
| 27 Sep 2023 | EUR | 114.5 | 114.5 | 113.1273 | 113.525 | 113.525 | +0.371 (+0.33%) | 116,765 |
| 26 Sep 2023 | EUR | 113.8563 | 113.8563 | 112.9 | 113.1542 | 113.1542 | -0.294 (-0.26%) | 237,411 |
| 25 Sep 2023 | EUR | 113 | 113.9 | 112.3 | 113.4483 | 113.4483 | -1.477 (-1.28%) | 527,613 |
