| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | EUR | 114.6 | 114.05 | 114.05 | 114.05 | 114.05 | +0.325 (+0.29%) | 544 |
| 20 Mar 2023 | EUR | 114.8 | 113 | 114.8 | 113.725 | 113.725 | -0.525 (-0.46%) | 1,040,665 |
| 17 Mar 2023 | EUR | 114.7 | 112.75 | 112.75 | 114.25 | 114.25 | +1.95 (+1.74%) | 351,512 |
| 16 Mar 2023 | EUR | 114.15 | 112.05 | 112.05 | 112.3 | 112.3 | -0.334 (-0.30%) | 568,482 |
| 15 Mar 2023 | EUR | 113.9 | 112.195 | 112.195 | 112.634 | 112.634 | -0.266 (-0.24%) | 213,044 |
| 14 Mar 2023 | EUR | 113.25 | 111.2 | 111.2 | 112.9 | 112.9 | +1.65 (+1.48%) | 182,072 |
| 13 Mar 2023 | EUR | 111.85 | 110.6 | 110.6 | 111.25 | 111.25 | -0.475 (-0.43%) | 144,042 |
| 10 Mar 2023 | EUR | 112.3 | 110.95 | 112.3 | 111.725 | 111.725 | +1 (+0.90%) | 204,273 |
| 9 Mar 2023 | EUR | 112.35 | 110.5 | 112 | 110.725 | 110.725 | +0.038 (+0.03%) | 151,866 |
| 8 Mar 2023 | EUR | 111.3 | 110.15 | 111.3 | 110.687 | 110.687 | -0.557 (-0.50%) | 1,638,004 |
| 7 Mar 2023 | EUR | 111.85 | 110 | 110 | 111.244 | 111.244 | +0.79 (+0.72%) | 152,341 |
| 6 Mar 2023 | EUR | 111.15 | 109.75 | 109.75 | 110.454 | 110.454 | -1.471 (-1.31%) | 95,253 |
| 3 Mar 2023 | EUR | 112.2 | 110.7 | 110.7 | 111.925 | 111.925 | +1.4 (+1.27%) | 538,782 |
| 2 Mar 2023 | EUR | 111.9 | 110.2 | 110.2 | 110.525 | 110.525 | -0.599 (-0.54%) | 289,063 |
| 1 Mar 2023 | EUR | 112.05 | 109.2 | 109.525 | 111.124 | 111.124 | +1.557 (+1.42%) | 978,181 |
| 28 Feb 2023 | EUR | 110.4 | 108.85 | 108.85 | 109.567 | 109.567 | -0.855 (-0.77%) | 583,162 |
| 27 Feb 2023 | EUR | 111.15 | 109.85 | 110 | 110.422 | 110.422 | +0.747 (+0.68%) | 196,973 |
| 24 Feb 2023 | EUR | 111 | 109.4 | 111 | 109.675 | 109.675 | -1.2 (-1.08%) | 222,952 |
| 23 Feb 2023 | EUR | 111.5 | 109.289 | 111.5 | 110.875 | 110.875 | +1.296 (+1.18%) | 407,232 |
| 22 Feb 2023 | EUR | 111 | 106.75 | 106.75 | 109.579 | 109.579 | +5.711 (+5.50%) | 261,429 |
| 21 Feb 2023 | EUR | 104.9 | 103.05 | 103.05 | 103.869 | 103.869 | +0.349 (+0.34%) | 194,976 |
| 20 Feb 2023 | EUR | 103.75 | 102.7 | 102.7 | 103.52 | 103.52 | -0.165 (-0.16%) | 801,794 |
| 17 Feb 2023 | EUR | 104 | 101.95 | 102 | 103.685 | 103.685 | -0.46 (-0.44%) | 235,222 |
| 16 Feb 2023 | EUR | 105.7 | 104.145 | 105.005 | 104.145 | 104.145 | +0.206 (+0.20%) | 221,957 |
| 15 Feb 2023 | EUR | 104.1 | 102.05 | 103.24 | 103.939 | 103.939 | +1.586 (+1.55%) | 219,674 |
| 14 Feb 2023 | EUR | 103 | 101.95 | 103 | 102.353 | 102.353 | +0.503 (+0.49%) | 159,697 |
| 13 Feb 2023 | EUR | 102.55 | 100.7 | 101.07 | 101.85 | 101.85 | +1.215 (+1.21%) | 158,379 |
| 10 Feb 2023 | EUR | 100.8 | 99.68 | 99.68 | 100.635 | 100.635 | -0.415 (-0.41%) | 250,827 |
| 9 Feb 2023 | EUR | 101.45 | 100.05 | 101.45 | 101.05 | 101.05 | +0.369 (+0.37%) | 186,584 |
| 8 Feb 2023 | EUR | 101.5 | 100.4 | 101.5 | 100.681 | 100.681 | -0.306 (-0.30%) | 134,220 |
