| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 153.65 | 153.65 | 153.625 | 153.625 | 153.625 | -0.175 (-0.11%) | 130 |
| 24 Jul 2024 | EUR | 154.4 | 154.4 | 152.9 | 153.8 | 153.8 | +0.35 (+0.23%) | 9,021 |
| 23 Jul 2024 | EUR | 152.8 | 154.3 | 152.8 | 153.45 | 153.45 | +0.25 (+0.16%) | 5,315 |
| 22 Jul 2024 | EUR | 151.45 | 153.5 | 151.45 | 153.2 | 153.2 | +2.05 (+1.36%) | 381,099 |
| 19 Jul 2024 | EUR | 151.1 | 152 | 149.65 | 151.15 | 151.15 | -0.15 (-0.10%) | 49,773 |
| 18 Jul 2024 | EUR | 152.5 | 152.5 | 149.65 | 151.3 | 151.3 | -2.65 (-1.72%) | 20,286 |
| 17 Jul 2024 | EUR | 151 | 155.05 | 150.55 | 153.95 | 153.95 | +0.56 (+0.37%) | 41,248 |
| 16 Jul 2024 | EUR | 153.25 | 154.75 | 151.95 | 153.39 | 153.39 | -1.51 (-0.97%) | 21,442 |
| 15 Jul 2024 | EUR | 155.8 | 155.8 | 152.85 | 154.9 | 154.9 | +3.7 (+2.45%) | 460,662 |
| 12 Jul 2024 | EUR | 151.675 | 154.7 | 149.7 | 151.2 | 151.2 | -4.05 (-2.61%) | 160,033 |
| 11 Jul 2024 | EUR | 155.45 | 156.3 | 150.65 | 155.25 | 155.25 | +0.81 (+0.52%) | 73,376 |
| 10 Jul 2024 | EUR | 154.825 | 155.65 | 154.05 | 154.4401 | 154.4401 | +0.209 (+0.14%) | 47,437 |
| 9 Jul 2024 | EUR | 154.65 | 154.65 | 152.05 | 154.2309 | 154.2309 | +0.431 (+0.28%) | 66,206 |
| 8 Jul 2024 | EUR | 153.725 | 154.7 | 152.05 | 153.8 | 153.8 | -0.025 (-0.02%) | 1,544,218 |
| 5 Jul 2024 | EUR | 154.2 | 154.2 | 152.35 | 153.825 | 153.825 | -0.175 (-0.11%) | 8,660 |
| 4 Jul 2024 | EUR | 154.525 | 155.4 | 152.7 | 154 | 154 | -0.1 (-0.06%) | 22,682 |
| 3 Jul 2024 | EUR | 154 | 155.15 | 153 | 154.1 | 154.1 | +1.107 (+0.72%) | 742,316 |
| 2 Jul 2024 | EUR | 152.1 | 153.95 | 152.1 | 152.9933 | 152.9933 | -1.127 (-0.73%) | 7,551 |
| 1 Jul 2024 | EUR | 154 | 157.15 | 153.4 | 154.1205 | 154.1205 | -0.844 (-0.54%) | 46,587 |
| 28 Jun 2024 | EUR | 156.55 | 156.55 | 154.2 | 154.9641 | 154.9641 | -0.386 (-0.25%) | 49,942 |
| 27 Jun 2024 | EUR | 155.35 | 155.35 | 152.55 | 155.35 | 155.35 | +0.829 (+0.54%) | 26,533 |
| 26 Jun 2024 | EUR | 155.4 | 155.65 | 152.7 | 154.5208 | 154.5208 | +0.671 (+0.44%) | 798,397 |
| 25 Jun 2024 | EUR | 154.65 | 154.65 | 153 | 153.85 | 153.85 | +0.35 (+0.23%) | 1,457,487 |
| 24 Jun 2024 | EUR | 154.45 | 154.45 | 152.15 | 153.5 | 153.5 | -1.025 (-0.66%) | 235,212 |
| 21 Jun 2024 | EUR | 153 | 155.8 | 153 | 154.525 | 154.525 | +2.325 (+1.53%) | 421,503 |
| 20 Jun 2024 | EUR | 151.55 | 154.85 | 151.55 | 152.2 | 152.2 | -0.556 (-0.36%) | 104,180 |
| 19 Jun 2024 | EUR | 154.75 | 154.75 | 152.4 | 152.7562 | 152.7562 | -1.891 (-1.22%) | 67,391 |
| 18 Jun 2024 | EUR | 154.9 | 154.9 | 153.6 | 154.6475 | 154.6475 | +1.897 (+1.24%) | 37,081 |
| 17 Jun 2024 | EUR | 151.75 | 153.55 | 151.75 | 152.75 | 152.75 | +0.35 (+0.23%) | 74,285 |
| 14 Jun 2024 | EUR | 153 | 153.45 | 151.75 | 152.4002 | 152.4002 | +0.4 (+0.26%) | 30,124 |
