LSE:0NMU - Wolters Kluwer NV Wolters Kluwer
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 EUR 152.15 152.15 150.6975 152.15 152.15 +0.15 (+0.10%) 222
13 Jun 2024 EUR 152.8 152.8 151.8 152 152 +2.25 (+1.50%) 277,897
12 Jun 2024 EUR 151 151.8 148.3 149.75 149.75 +0.55 (+0.37%) 665,894
11 Jun 2024 EUR 150.05 150.05 147.6 149.2 149.2 +0.7 (+0.47%) 86,980
10 Jun 2024 EUR 150 150 148.1444 148.5 148.5 -2.175 (-1.44%) 257,117
7 Jun 2024 EUR 151.55 151.55 149.4 150.675 150.675 +0.575 (+0.38%) 26,075
6 Jun 2024 EUR 150 150.95 150 150.1 150.1 +1.75 (+1.18%) 180,272
5 Jun 2024 EUR 148.4 149.65 146.05 148.3501 148.3501 +2.253 (+1.54%) 75,213
4 Jun 2024 EUR 145.675 147.3 145 146.0975 146.0975 -0.453 (-0.31%) 13,868
3 Jun 2024 EUR 148.2 148.2 145.85 146.55 146.55 +0.725 (+0.50%) 58,321
31 May 2024 EUR 146.45 146.95 144.8 145.825 145.825 -2.7 (-1.82%) 256,164
30 May 2024 EUR 149.25 149.25 145.65 148.525 148.525 -0.163 (-0.11%) 738,380
29 May 2024 EUR 150.5 150.5 147.6 148.6881 148.6881 -1.915 (-1.27%) 56,901
28 May 2024 EUR 152.05 152.05 149 150.6031 150.6031 +1.078 (+0.72%) 84,409
24 May 2024 EUR 149 151.4 148.35 149.525 149.525 +0.939 (+0.63%) 247,285
23 May 2024 EUR 149.8 149.8 147.15 148.5857 148.5857 +1.086 (+0.74%) 163,460
22 May 2024 EUR 148 148.25 146.25 147.5 147.5 +0.164 (+0.11%) 700,012
21 May 2024 EUR 148 148 145.95 147.3364 147.3364 +0.429 (+0.29%) 191,499
20 May 2024 EUR 146.525 147.5 145.65 146.9075 146.9075 +0.757 (+0.52%) 150,692
17 May 2024 EUR 145.6 147 145.6 146.15 146.15 +0.15 (+0.10%) 800,856
16 May 2024 EUR 146.75 146.75 144.45 146 146 -0.1 (-0.07%) 247,274
15 May 2024 EUR 146.5 146.5 144.45 146.1 146.1 +0.592 (+0.41%) 8,894
14 May 2024 EUR 147.35 147.35 144.8 145.5082 145.5082 -1.192 (-0.81%) 23,833
13 May 2024 EUR 147.9 147.9 145.8 146.7 146.7 -0.45 (-0.31%) 400,533
10 May 2024 EUR 147.85 147.85 145.95 147.15 147.15 0.0 (0.0%) 579,904
9 May 2024 EUR 148.5 148.5 146.2 147.15 147.15 -0.404 (-0.27%) 55,558
8 May 2024 EUR 146.05 148.2 146.05 147.5538 147.5538 +1.733 (+1.19%) 105,420
7 May 2024 EUR 146.1 146.1 143.3 145.8206 145.8206 +3.896 (+2.74%) 20,096
3 May 2024 EUR 143.65 143.65 139.9 141.925 141.925 +1.175 (+0.83%) 279,969
2 May 2024 EUR 141 141 139.45 140.75 140.75 0.0 (0.0%) 150,561



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms