| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | EUR | 13.81 | 13.84 | 13.81 | 13.84 | 13.5555 | -0.04 (-0.29%) | 3,238 |
| 31 Jul 2009 | EUR | 13.325 | 13.88 | 13.32 | 13.88 | 13.5947 | +0.49 (+3.66%) | 5,298 |
| 30 Jul 2009 | EUR | 13.39 | 13.39 | 13.39 | 13.39 | 13.1148 | -0.27 (-1.98%) | 0 |
| 29 Jul 2009 | EUR | 13.4 | 13.71 | 13.4 | 13.66 | 13.3792 | +0.48 (+3.64%) | 46,401 |
| 28 Jul 2009 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 12.9091 | +0.04 (+0.30%) | 0 |
| 27 Jul 2009 | EUR | 13.08 | 13.14 | 13.08 | 13.14 | 12.8699 | +0.08 (+0.61%) | 22 |
| 24 Jul 2009 | EUR | 13.168 | 13.168 | 13.06 | 13.06 | 12.7915 | -0.16 (-1.21%) | 21,000 |
| 23 Jul 2009 | EUR | 13.22 | 13.22 | 13.22 | 13.22 | 12.9482 | -0.04 (-0.30%) | 0 |
| 22 Jul 2009 | EUR | 13.26 | 13.26 | 13.26 | 13.26 | 12.9874 | +0.3 (+2.31%) | 0 |
| 21 Jul 2009 | EUR | 12.9964 | 12.9964 | 12.96 | 12.96 | 12.6936 | -0.03 (-0.23%) | 18,779 |
| 20 Jul 2009 | EUR | 12.99 | 12.99 | 12.99 | 12.99 | 12.723 | +0.19 (+1.48%) | 0 |
| 17 Jul 2009 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.5369 | +0.11 (+0.87%) | 0 |
| 16 Jul 2009 | EUR | 12.7067 | 12.7067 | 12.69 | 12.69 | 12.4291 | +0.13 (+1.04%) | 649 |
| 15 Jul 2009 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.3018 | +0.06 (+0.48%) | 0 |
| 14 Jul 2009 | EUR | 12.4663 | 12.5 | 12.4412 | 12.5 | 12.243 | -0.06 (-0.48%) | 3,887 |
| 13 Jul 2009 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.3018 | +0.09 (+0.72%) | 0 |
| 10 Jul 2009 | EUR | 12.47 | 12.47 | 12.47 | 12.47 | 12.2137 | +0.06 (+0.48%) | 0 |
| 9 Jul 2009 | EUR | 12.41 | 12.41 | 12.41 | 12.41 | 12.1549 | +0.04 (+0.32%) | 0 |
| 8 Jul 2009 | EUR | 12.46 | 12.46 | 12.31 | 12.37 | 12.1157 | -0.11 (-0.88%) | 4,443 |
| 7 Jul 2009 | EUR | 12.82 | 12.82 | 12.48 | 12.48 | 12.2235 | -0.35 (-2.73%) | 4,961 |
| 6 Jul 2009 | EUR | 12.83 | 12.83 | 12.83 | 12.83 | 12.5663 | -0.18 (-1.38%) | 0 |
| 3 Jul 2009 | EUR | 13.01 | 13.01 | 13.01 | 13.01 | 12.7426 | +0.48 (+3.83%) | 0 |
| 2 Jul 2009 | EUR | 12.53 | 12.53 | 12.53 | 12.53 | 12.2724 | -0.02 (-0.16%) | 0 |
| 1 Jul 2009 | EUR | 12.5477 | 12.55 | 12.53 | 12.55 | 12.292 | +0.12 (+0.97%) | 7,133 |
| 30 Jun 2009 | EUR | 12.6 | 12.6 | 12.43 | 12.43 | 12.1745 | -0.07 (-0.56%) | 32,781 |
| 29 Jun 2009 | EUR | 12.575 | 12.575 | 12.5 | 12.5 | 12.243 | +0.12 (+0.97%) | 76,321 |
| 26 Jun 2009 | EUR | 12.4379 | 12.465 | 12.38 | 12.38 | 12.1255 | -0.12 (-0.96%) | 21,133 |
| 25 Jun 2009 | EUR | 12.575 | 12.575 | 12.5 | 12.5 | 12.243 | -0.01 (-0.08%) | 15,893 |
| 24 Jun 2009 | EUR | 12.535 | 12.535 | 12.51 | 12.51 | 12.2528 | +0.14 (+1.13%) | 160 |
| 23 Jun 2009 | EUR | 12.37 | 12.37 | 12.37 | 12.37 | 12.1157 | +0.08 (+0.65%) | 0 |
