| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2009 | EUR | 12.22 | 12.29 | 12.215 | 12.29 | 12.0374 | +0.5 (+4.24%) | 2,389 |
| 13 Mar 2009 | EUR | 12.0269 | 12.0269 | 11.79 | 11.79 | 11.5476 | -0.05 (-0.42%) | 966 |
| 12 Mar 2009 | EUR | 11.5293 | 11.84 | 11.5293 | 11.84 | 11.5966 | +0.42 (+3.68%) | 160,000 |
| 11 Mar 2009 | EUR | 11.66 | 11.66 | 11.42 | 11.42 | 11.1852 | -0.21 (-1.81%) | 8,874 |
| 10 Mar 2009 | EUR | 11.63 | 11.63 | 11.63 | 11.63 | 11.3909 | +0.18 (+1.57%) | 0 |
| 9 Mar 2009 | EUR | 11.4091 | 11.45 | 11.4091 | 11.45 | 11.2146 | -0.21 (-1.80%) | 54,040 |
| 6 Mar 2009 | EUR | 11.63 | 11.77 | 11.63 | 11.66 | 11.4203 | +0.01 (+0.09%) | 5,276 |
| 5 Mar 2009 | EUR | 11.7045 | 11.785 | 11.65 | 11.65 | 11.4105 | -8.5 (-42.18%) | 19,085 |
| 23 Mar 2006 | EUR | 20.12 | 20.15 | 20.12 | 20.15 | 18.9657 | -0.21 (-1.03%) | 1,100 |
| 22 Mar 2006 | EUR | 20.36 | 20.36 | 20.36 | 20.36 | 19.1634 | +0.08 (+0.39%) | 400 |
| 20 Mar 2006 | EUR | 20.17 | 20.28 | 20.17 | 20.28 | 19.0881 | +0.06 (+0.30%) | 1,000 |
| 17 Mar 2006 | EUR | 20.27 | 20.27 | 20.22 | 20.22 | 19.0316 | -0.01 (-0.05%) | 300 |
| 16 Mar 2006 | EUR | 20.23 | 20.23 | 20.23 | 20.23 | 19.041 | -0.27 (-1.32%) | 200 |
| 10 Mar 2006 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 19.2951 | +0.88 (+4.49%) | 200 |
| 8 Mar 2006 | EUR | 19.62 | 19.62 | 19.62 | 19.62 | 18.4669 | -0.08 (-0.41%) | 200 |
| 7 Mar 2006 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 18.5422 | -0.14 (-0.71%) | 200 |
| 6 Mar 2006 | EUR | 19.84 | 19.84 | 19.84 | 19.84 | 18.6739 | +0.36 (+1.85%) | 200 |
| 3 Mar 2006 | EUR | 19.48 | 19.48 | 19.48 | 19.48 | 18.3351 | +0.36 (+1.88%) | 400 |
| 2 Mar 2006 | EUR | 19.12 | 19.12 | 19.12 | 19.12 | 17.9962 | -0.1 (-0.52%) | 200 |
| 1 Mar 2006 | EUR | 19.22 | 19.22 | 19.22 | 19.22 | 18.0904 | +0.61 (+3.28%) | 1,500 |
| 28 Feb 2006 | EUR | 18.61 | 18.62 | 18.61 | 18.61 | 17.5162 | +0.01 (+0.05%) | 4,878 |
| 27 Feb 2006 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 17.5068 | +0.5 (+2.76%) | 500 |
| 24 Feb 2006 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 17.0362 | -0.47 (-2.53%) | 500 |
| 16 Feb 2006 | EUR | 18.57 | 18.57 | 18.57 | 18.57 | 17.4786 | +0.75 (+4.21%) | 200 |
| 14 Feb 2006 | EUR | 17.82 | 17.82 | 17.82 | 17.82 | 16.7727 | -0.15 (-0.83%) | 1,000 |
| 10 Feb 2006 | EUR | 17.97 | 17.97 | 17.97 | 17.97 | 16.9138 | -0.65 (-3.49%) | 600 |
| 6 Feb 2006 | EUR | 18.62 | 18.62 | 18.62 | 18.62 | 17.5256 | +0.15 (+0.81%) | 100 |
| 2 Feb 2006 | EUR | 18.66 | 18.66 | 18.47 | 18.47 | 17.3844 | +0.07 (+0.38%) | 3,270 |
| 20 Jan 2006 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 17.3186 | +0.56 (+3.14%) | 200 |
| 13 Jan 2006 | EUR | 17.84 | 17.84 | 17.84 | 17.84 | 16.7915 | +0.32 (+1.83%) | 500 |
