| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2005 | EUR | 15.69 | 15.69 | 15.69 | 15.69 | 14.7678 | +0.32 (+2.08%) | 500 |
| 6 Sep 2005 | EUR | 15.37 | 15.37 | 15.37 | 15.37 | 14.4666 | +0.13 (+0.85%) | 614 |
| 2 Sep 2005 | EUR | 15.24 | 15.24 | 15.24 | 15.24 | 14.3443 | +0.11 (+0.73%) | 61 |
| 31 Aug 2005 | EUR | 15.13 | 15.13 | 15.13 | 15.13 | 14.2408 | -0.09 (-0.59%) | 700 |
| 30 Aug 2005 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 14.3255 | 0.0 (0.0%) | 700 |
| 25 Aug 2005 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 14.3255 | -0.1 (-0.65%) | 605 |
| 24 Aug 2005 | EUR | 15.32 | 15.32 | 15.32 | 15.32 | 14.4196 | -0.16 (-1.03%) | 700 |
| 23 Aug 2005 | EUR | 15.5 | 15.5 | 15.48 | 15.48 | 14.5702 | +0.12 (+0.78%) | 1,502 |
| 19 Aug 2005 | EUR | 15.36 | 15.36 | 15.36 | 15.36 | 14.4572 | -0.13 (-0.84%) | 600 |
| 17 Aug 2005 | EUR | 15.49 | 15.49 | 15.49 | 15.49 | 14.5796 | +0.11 (+0.72%) | 707 |
| 15 Aug 2005 | EUR | 15.37 | 15.38 | 15.37 | 15.38 | 14.4761 | 0.0 (0.0%) | 1,000 |
| 12 Aug 2005 | EUR | 15.67 | 15.67 | 15.38 | 15.38 | 14.4761 | -0.28 (-1.79%) | 955 |
| 11 Aug 2005 | EUR | 15.67 | 15.67 | 15.66 | 15.66 | 14.7396 | +0.11 (+0.71%) | 500 |
| 8 Aug 2005 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 14.6361 | -0.19 (-1.21%) | 4,000 |
| 3 Aug 2005 | EUR | 15.74 | 15.74 | 15.74 | 15.74 | 14.8149 | -0.5 (-3.08%) | 300 |
| 2 Aug 2005 | EUR | 16.24 | 16.24 | 16.24 | 16.24 | 15.2855 | +0.16 (+1.00%) | 10,000 |
| 1 Aug 2005 | EUR | 16.08 | 16.08 | 16.08 | 16.08 | 15.1349 | +0.03 (+0.19%) | 400 |
| 29 Jul 2005 | EUR | 16.06 | 16.06 | 16.05 | 16.05 | 15.1067 | -0.15 (-0.93%) | 1,200 |
| 28 Jul 2005 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 15.2479 | +0.17 (+1.06%) | 1,058 |
| 27 Jul 2005 | EUR | 16.03 | 16.03 | 16.03 | 16.03 | 15.0879 | +0.24 (+1.52%) | 600 |
| 26 Jul 2005 | EUR | 15.79 | 15.79 | 15.79 | 15.79 | 14.862 | -0.08 (-0.50%) | 300 |
| 22 Jul 2005 | EUR | 15.87 | 15.87 | 15.87 | 15.87 | 14.9373 | +0.04 (+0.25%) | 522 |
| 21 Jul 2005 | EUR | 15.68 | 15.83 | 15.66 | 15.83 | 14.8996 | +0.16 (+1.02%) | 3,708 |
| 20 Jul 2005 | EUR | 15.65 | 15.67 | 15.65 | 15.67 | 14.749 | -0.02 (-0.13%) | 1,700 |
| 19 Jul 2005 | EUR | 15.69 | 15.69 | 15.69 | 15.69 | 14.7678 | +0.01 (+0.06%) | 3,781 |
| 18 Jul 2005 | EUR | 15.68 | 15.68 | 15.68 | 15.68 | 14.7584 | -0.05 (-0.32%) | 514 |
| 15 Jul 2005 | EUR | 15.78 | 15.78 | 15.73 | 15.73 | 14.8055 | -0.27 (-1.69%) | 1,408 |
| 14 Jul 2005 | EUR | 15.96 | 16 | 15.96 | 16 | 15.0596 | +0.14 (+0.88%) | 1,201 |
| 12 Jul 2005 | EUR | 15.86 | 15.86 | 15.86 | 15.86 | 14.9278 | -0.16 (-1.00%) | 300 |
| 11 Jul 2005 | EUR | 16.07 | 16.07 | 16.02 | 16.02 | 15.0784 | +0.08 (+0.50%) | 2,193 |
