Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2004 | EUR | 13.19 | 13.19 | 13.19 | 13.19 | 12.4148 | 0.0 (0.0%) | 0 |
26 Aug 2004 | EUR | 13.19 | 13.19 | 13.19 | 13.19 | 12.4148 | 0.0 (0.0%) | 0 |
25 Aug 2004 | EUR | 13.19 | 13.19 | 13.19 | 13.19 | 12.4148 | 0.0 (0.0%) | 0 |
24 Aug 2004 | EUR | 13.26 | 13.26 | 13.19 | 13.19 | 12.4148 | -0.13 (-0.98%) | 7,166 |
23 Aug 2004 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 12.5371 | 0.0 (0.0%) | 0 |
20 Aug 2004 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 12.5371 | 0.0 (0.0%) | 0 |
19 Aug 2004 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 12.5371 | 0.0 (0.0%) | 0 |
18 Aug 2004 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 12.5371 | 0.0 (0.0%) | 0 |
17 Aug 2004 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 12.5371 | -0.19 (-1.41%) | 3,754 |
16 Aug 2004 | EUR | 13.51 | 13.51 | 13.51 | 13.51 | 12.716 | 0.0 (0.0%) | 0 |
13 Aug 2004 | EUR | 13.51 | 13.51 | 13.51 | 13.51 | 12.716 | -0.26 (-1.89%) | 4,400 |
12 Aug 2004 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 12.9607 | 0.0 (0.0%) | 0 |
11 Aug 2004 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 12.9607 | +0.47 (+3.53%) | 3,632 |
10 Aug 2004 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 12.5183 | 0.0 (0.0%) | 0 |
9 Aug 2004 | EUR | 13.22 | 13.3 | 13.22 | 13.3 | 12.5183 | -0.14 (-1.04%) | 7,600 |
6 Aug 2004 | EUR | 13.52 | 13.58 | 13.44 | 13.44 | 12.6501 | -0.7 (-4.95%) | 7,196 |
5 Aug 2004 | EUR | 14.05 | 14.14 | 14.05 | 14.14 | 13.3089 | +0.1 (+0.71%) | 10,496 |
4 Aug 2004 | EUR | 14.04 | 14.04 | 14.04 | 14.04 | 13.2148 | 0.0 (0.0%) | 0 |
3 Aug 2004 | EUR | 14.02 | 14.04 | 14.02 | 14.04 | 13.2148 | +0.06 (+0.43%) | 5,243 |
2 Aug 2004 | EUR | 13.98 | 13.98 | 13.98 | 13.98 | 13.1583 | 0.0 (0.0%) | 0 |
30 Jul 2004 | EUR | 13.98 | 13.98 | 13.98 | 13.98 | 13.1583 | -0.21 (-1.48%) | 3,577 |
29 Jul 2004 | EUR | 14.18 | 14.2 | 14.18 | 14.19 | 13.356 | +0.09 (+0.64%) | 6,300 |
28 Jul 2004 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 13.2713 | -0.21 (-1.47%) | 7,000 |
27 Jul 2004 | EUR | 14.31 | 14.31 | 14.31 | 14.31 | 13.4689 | 0.0 (0.0%) | 0 |
26 Jul 2004 | EUR | 14.31 | 14.31 | 14.31 | 14.31 | 13.4689 | 0.0 (0.0%) | 0 |
23 Jul 2004 | EUR | 14.31 | 14.31 | 14.31 | 14.31 | 13.4689 | -0.4 (-2.72%) | 3 |
22 Jul 2004 | EUR | 14.71 | 14.71 | 14.71 | 14.71 | 13.8454 | 0.0 (0.0%) | 0 |
21 Jul 2004 | EUR | 14.71 | 14.71 | 14.71 | 14.71 | 13.8454 | 0.0 (0.0%) | 0 |
20 Jul 2004 | EUR | 14.71 | 14.71 | 14.71 | 14.71 | 13.8454 | 0.0 (0.0%) | 0 |
19 Jul 2004 | EUR | 14.71 | 14.71 | 14.71 | 14.71 | 13.8454 | 0.0 (0.0%) | 0 |