| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | EUR | 115.9 | 115.9 | 113.95 | 114.05 | 114.05 | +0.275 (+0.24%) | 183,434 |
| 28 Sep 2023 | EUR | 113.9 | 113.9 | 113.15 | 113.775 | 113.775 | +0.25 (+0.22%) | 356,056 |
| 27 Sep 2023 | EUR | 114.5 | 114.5 | 113.1273 | 113.525 | 113.525 | +0.371 (+0.33%) | 116,765 |
| 26 Sep 2023 | EUR | 113.8563 | 113.8563 | 112.9 | 113.1542 | 113.1542 | -0.294 (-0.26%) | 237,411 |
| 25 Sep 2023 | EUR | 113 | 113.9 | 112.3 | 113.4483 | 113.4483 | -1.477 (-1.28%) | 527,613 |
| 22 Sep 2023 | EUR | 114.525 | 115.35 | 113.25 | 114.925 | 114.925 | -1.425 (-1.22%) | 221,824 |
| 21 Sep 2023 | EUR | 115.5408 | 116.3853 | 115.5408 | 116.35 | 116.35 | -0.175 (-0.15%) | 380,672 |
| 20 Sep 2023 | EUR | 116.15 | 117.1 | 116.15 | 116.525 | 116.525 | +0.639 (+0.55%) | 171,360 |
| 19 Sep 2023 | EUR | 117.45 | 117.45 | 115.3 | 115.8857 | 115.8857 | -1.459 (-1.24%) | 529,407 |
| 18 Sep 2023 | EUR | 117.85 | 117.85 | 117.22 | 117.3449 | 117.3449 | -0.23 (-0.20%) | 193,177 |
| 15 Sep 2023 | EUR | 118.55 | 118.55 | 117.2 | 117.575 | 117.575 | +2.65 (+2.31%) | 441,191 |
| 14 Sep 2023 | EUR | 115.25 | 116.4 | 114.65 | 114.925 | 114.925 | +1.4 (+1.23%) | 1,175,887 |
| 13 Sep 2023 | EUR | 113.4 | 114.4 | 112.8278 | 113.525 | 113.525 | +0.309 (+0.27%) | 96,940 |
| 12 Sep 2023 | EUR | 114.15 | 114.15 | 112.75 | 113.2157 | 113.2157 | -0.44 (-0.39%) | 122,406 |
| 11 Sep 2023 | EUR | 114.9 | 114.9 | 112.9 | 113.6561 | 113.6561 | -0.169 (-0.15%) | 348,779 |
| 8 Sep 2023 | EUR | 114.65 | 114.65 | 113.65 | 113.825 | 113.825 | +2.25 (+2.02%) | 3,113,928 |
| 7 Sep 2023 | EUR | 111.4 | 113.9 | 111.4 | 111.575 | 111.575 | +0.05 (+0.04%) | 366,797 |
| 6 Sep 2023 | EUR | 112.2 | 112.6 | 110.4 | 111.525 | 111.525 | -0.453 (-0.40%) | 403,938 |
| 5 Sep 2023 | EUR | 110.9 | 112.5 | 110.9 | 111.9778 | 111.9778 | +0.09 (+0.08%) | 161,627 |
| 4 Sep 2023 | EUR | 111.875 | 112.25 | 111.2885 | 111.8877 | 111.8877 | +0.688 (+0.62%) | 181,131 |
| 1 Sep 2023 | EUR | 112.2 | 112.2 | 111.1 | 111.2 | 111.2 | -0.9 (-0.80%) | 2,746,560 |
| 31 Aug 2023 | EUR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | +1.75 (+1.59%) | 1,265,870 |
| 30 Aug 2023 | EUR | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -0.033 (-0.03%) | 117,533 |
| 29 Aug 2023 | EUR | 110.7 | 110.7 | 109.85 | 110.3834 | 110.3834 | +0.933 (+0.85%) | 542,212 |
| 25 Aug 2023 | EUR | 109.775 | 110.8 | 109.05 | 109.45 | 109.45 | -0.05 (-0.05%) | 437,905 |
| 24 Aug 2023 | EUR | 109.675 | 110.1 | 109.4 | 109.5 | 109.5 | +0.845 (+0.78%) | 12,457 |
| 23 Aug 2023 | EUR | 109.15 | 109.15 | 107.3 | 108.6546 | 108.6546 | +0.314 (+0.29%) | 97,921 |
| 22 Aug 2023 | EUR | 109.7 | 109.7 | 107 | 108.3409 | 108.3409 | -0.918 (-0.84%) | 779,713 |
| 21 Aug 2023 | EUR | 109.95 | 109.95 | 108.8 | 109.2592 | 109.2592 | +0.105 (+0.10%) | 823,728 |
| 18 Aug 2023 | EUR | 109.4 | 109.4 | 108.4 | 109.1544 | 109.1544 | -1.131 (-1.03%) | 2,818,604 |
