| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | EUR | 109.15 | 110.95 | 109.15 | 110.2858 | 110.2858 | -1.022 (-0.92%) | 219,887 |
| 16 Aug 2023 | EUR | 110.625 | 112.35 | 110.4 | 111.3075 | 111.3075 | -0.512 (-0.46%) | 905,687 |
| 15 Aug 2023 | EUR | 111.525 | 112.9 | 111.35 | 111.8196 | 111.8196 | -0.51 (-0.45%) | 92,053 |
| 14 Aug 2023 | EUR | 111.7 | 112.8 | 111.7 | 112.3299 | 112.3299 | -0.003 (0.0%) | 46,080 |
| 11 Aug 2023 | EUR | 113.8 | 113.8 | 112.1 | 112.3331 | 112.3331 | -0.711 (-0.63%) | 1,125,893 |
| 10 Aug 2023 | EUR | 112.35 | 113.6 | 112.35 | 113.0444 | 113.0444 | -0.195 (-0.17%) | 105,634 |
| 9 Aug 2023 | EUR | 112.85 | 114.2 | 112.85 | 113.2394 | 113.2394 | +0.004 (+0.0%) | 266,105 |
| 8 Aug 2023 | EUR | 113.6 | 113.6 | 112.15 | 113.2355 | 113.2355 | +0.918 (+0.82%) | 259,657 |
| 7 Aug 2023 | EUR | 112.25 | 113.009 | 111.85 | 112.3179 | 112.3179 | +0.394 (+0.35%) | 132,826 |
| 4 Aug 2023 | EUR | 112.35 | 112.35 | 110.55 | 111.9243 | 111.9243 | +0.624 (+0.56%) | 90,629 |
| 3 Aug 2023 | EUR | 110.55 | 112.25 | 110.55 | 111.3 | 111.3 | -1.081 (-0.96%) | 804,910 |
| 2 Aug 2023 | EUR | 111.675 | 112.9 | 109.65 | 112.3815 | 112.3815 | -0.889 (-0.79%) | 613,358 |
| 1 Aug 2023 | EUR | 113 | 114.1 | 112.65 | 113.2709 | 113.2709 | -1.373 (-1.20%) | 526,005 |
| 31 Jul 2023 | EUR | 115.05 | 115.05 | 114 | 114.644 | 114.644 | -0.105 (-0.09%) | 63,365 |
| 28 Jul 2023 | EUR | 115 | 115.7 | 113 | 114.7492 | 114.7492 | +0.696 (+0.61%) | 314,064 |
| 27 Jul 2023 | EUR | 113.925 | 115.75 | 112 | 114.0529 | 114.0529 | +1.725 (+1.54%) | 415,255 |
| 26 Jul 2023 | EUR | 112.2 | 112.65 | 111.5 | 112.3276 | 112.3276 | -0.216 (-0.19%) | 677,156 |
| 25 Jul 2023 | EUR | 113.15 | 113.15 | 111.75 | 112.5437 | 112.5437 | -0.492 (-0.44%) | 643,370 |
| 24 Jul 2023 | EUR | 112.45 | 113.65 | 112.45 | 113.0359 | 113.0359 | -0.249 (-0.22%) | 436,187 |
| 21 Jul 2023 | EUR | 113.75 | 113.75 | 112.75 | 113.2846 | 113.2846 | +0.347 (+0.31%) | 75,038 |
| 20 Jul 2023 | EUR | 111.85 | 113.35 | 111.85 | 112.9378 | 112.9378 | -0.836 (-0.73%) | 556,382 |
| 19 Jul 2023 | EUR | 114.25 | 114.25 | 112.9 | 113.7733 | 113.7733 | +0.793 (+0.70%) | 114,693 |
| 18 Jul 2023 | EUR | 113.25 | 113.6 | 111.95 | 112.9803 | 112.9803 | -0.253 (-0.22%) | 581,748 |
| 17 Jul 2023 | EUR | 112.7 | 114.3 | 112.7 | 113.2333 | 113.2333 | +0.087 (+0.08%) | 576,497 |
| 14 Jul 2023 | EUR | 112.2 | 113.4 | 111.65 | 113.1464 | 113.1464 | +1.451 (+1.30%) | 500,038 |
| 13 Jul 2023 | EUR | 111.3 | 112.45 | 110 | 111.6952 | 111.6952 | +1.373 (+1.24%) | 136,951 |
| 12 Jul 2023 | EUR | 109 | 111.1 | 108.95 | 110.3217 | 110.3217 | +1.349 (+1.24%) | 406,195 |
| 11 Jul 2023 | EUR | 108.4 | 109.9 | 108.4 | 108.9732 | 108.9732 | -0.921 (-0.84%) | 104,166 |
| 10 Jul 2023 | EUR | 108.95 | 110.45 | 108.95 | 109.8938 | 109.8938 | +0.147 (+0.13%) | 147,877 |
| 7 Jul 2023 | EUR | 114 | 114.5 | 109.05 | 109.747 | 109.747 | -4.593 (-4.02%) | 234,512 |
