| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | EUR | 113.75 | 115.35 | 113.75 | 114.3405 | 114.3405 | -0.567 (-0.49%) | 108,865 |
| 5 Jul 2023 | EUR | 115 | 115.5 | 114.15 | 114.9073 | 114.9073 | +0.39 (+0.34%) | 549,176 |
| 4 Jul 2023 | EUR | 114.05 | 115.1 | 114.05 | 114.5172 | 114.5172 | +0.213 (+0.19%) | 27,032 |
| 3 Jul 2023 | EUR | 116.15 | 116.15 | 114 | 114.304 | 114.304 | -1.508 (-1.30%) | 99,725 |
| 30 Jun 2023 | EUR | 115.2 | 117.1 | 115.2 | 115.8116 | 115.8116 | +0.432 (+0.37%) | 156,884 |
| 29 Jun 2023 | EUR | 115.2 | 116.65 | 115.2 | 115.38 | 115.38 | -0.85 (-0.73%) | 115,122 |
| 28 Jun 2023 | EUR | 115.75 | 117.2 | 115.75 | 116.2297 | 116.2297 | +0.723 (+0.63%) | 59,300 |
| 27 Jun 2023 | EUR | 114.7 | 116 | 114.7 | 115.5069 | 115.5069 | -1.103 (-0.95%) | 207,442 |
| 26 Jun 2023 | EUR | 117.35 | 117.35 | 115.75 | 116.6098 | 116.6098 | +0.378 (+0.32%) | 2,057,178 |
| 23 Jun 2023 | EUR | 115.55 | 117.3 | 115.55 | 116.2321 | 116.2321 | +1.032 (+0.90%) | 125,212 |
| 22 Jun 2023 | EUR | 116.7 | 116.7 | 114.7 | 115.2 | 115.2 | -0.377 (-0.33%) | 339,824 |
| 21 Jun 2023 | EUR | 116.5 | 116.5 | 115.3924 | 115.5769 | 115.5769 | -0.721 (-0.62%) | 115,450 |
| 20 Jun 2023 | EUR | 114.85 | 116.85 | 114.85 | 116.2974 | 116.2974 | +0.843 (+0.73%) | 174,085 |
| 19 Jun 2023 | EUR | 116.15 | 116.15 | 114.75 | 115.4546 | 115.4546 | -0.85 (-0.73%) | 81,017 |
| 16 Jun 2023 | EUR | 115.1 | 116.8 | 115.1 | 116.3046 | 116.3046 | +1.6 (+1.39%) | 248,189 |
| 15 Jun 2023 | EUR | 113.8 | 115.05 | 113.8 | 114.7047 | 114.7047 | +0.483 (+0.42%) | 96,042 |
| 14 Jun 2023 | EUR | 114.2 | 114.7 | 113.9 | 114.2215 | 114.2215 | -0.19 (-0.17%) | 761,045 |
| 13 Jun 2023 | EUR | 114.95 | 114.95 | 113.95 | 114.4111 | 114.4111 | -0.038 (-0.03%) | 77,831 |
| 12 Jun 2023 | EUR | 114 | 115.55 | 114 | 114.4489 | 114.4489 | +1.296 (+1.15%) | 126,314 |
| 9 Jun 2023 | EUR | 112.65 | 113.65 | 112.65 | 113.153 | 113.153 | -0.241 (-0.21%) | 324,738 |
| 8 Jun 2023 | EUR | 113.65 | 113.65 | 111.7 | 113.3944 | 113.3944 | +0.77 (+0.68%) | 1,019,525 |
| 7 Jun 2023 | EUR | 111.6 | 113.25 | 111.6 | 112.6243 | 112.6243 | +0.008 (+0.01%) | 109,342 |
| 6 Jun 2023 | EUR | 112.2 | 113.25 | 112.2 | 112.616 | 112.616 | +0.049 (+0.04%) | 88,670 |
| 5 Jun 2023 | EUR | 112.8 | 112.8 | 112.2 | 112.5672 | 112.5672 | +0.732 (+0.65%) | 88,671 |
| 2 Jun 2023 | EUR | 112.35 | 112.35 | 110.35 | 111.8354 | 111.8354 | +0.909 (+0.82%) | 506,078 |
| 1 Jun 2023 | EUR | 110 | 111.35 | 109.4 | 110.9265 | 110.9265 | +4.053 (+3.79%) | 401,629 |
| 31 May 2023 | EUR | 106.2 | 107.8 | 106.2 | 106.874 | 106.874 | -0.264 (-0.25%) | 301,296 |
| 30 May 2023 | EUR | 106.85 | 108 | 106.85 | 107.1382 | 107.1382 | -0.213 (-0.20%) | 300,787 |
| 26 May 2023 | EUR | 106.875 | 108.15 | 105.4 | 107.351 | 107.351 | +1.657 (+1.57%) | 131,064 |
| 25 May 2023 | EUR | 106.4 | 107.7 | 105.2 | 105.6936 | 105.6936 | -1.638 (-1.53%) | 216,002 |
