| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | EUR | 111.6 | 113.25 | 111.6 | 112.6243 | 112.6243 | +0.008 (+0.01%) | 109,342 |
| 6 Jun 2023 | EUR | 112.2 | 113.25 | 112.2 | 112.616 | 112.616 | +0.049 (+0.04%) | 88,670 |
| 5 Jun 2023 | EUR | 112.8 | 112.8 | 112.2 | 112.5672 | 112.5672 | +0.732 (+0.65%) | 88,671 |
| 2 Jun 2023 | EUR | 112.35 | 112.35 | 110.35 | 111.8354 | 111.8354 | +0.909 (+0.82%) | 506,078 |
| 1 Jun 2023 | EUR | 110 | 111.35 | 109.4 | 110.9265 | 110.9265 | +4.053 (+3.79%) | 401,629 |
| 31 May 2023 | EUR | 106.2 | 107.8 | 106.2 | 106.874 | 106.874 | -0.264 (-0.25%) | 301,296 |
| 30 May 2023 | EUR | 106.85 | 108 | 106.85 | 107.1382 | 107.1382 | -0.213 (-0.20%) | 300,787 |
| 26 May 2023 | EUR | 106.875 | 108.15 | 105.4 | 107.351 | 107.351 | +1.657 (+1.57%) | 131,064 |
| 25 May 2023 | EUR | 106.4 | 107.7 | 105.2 | 105.6936 | 105.6936 | -1.638 (-1.53%) | 216,002 |
| 24 May 2023 | EUR | 107.675 | 108 | 106.95 | 107.3314 | 107.3314 | -0.774 (-0.72%) | 103,271 |
| 23 May 2023 | EUR | 107.45 | 108.9 | 107.45 | 108.1055 | 108.1055 | -0.55 (-0.51%) | 79,610 |
| 22 May 2023 | EUR | 108.875 | 109.5 | 108.3462 | 108.6553 | 108.6553 | -0.709 (-0.65%) | 1,434,739 |
| 19 May 2023 | EUR | 109.35 | 109.75 | 108.75 | 109.3639 | 109.3639 | +0.292 (+0.27%) | 77,543 |
| 18 May 2023 | EUR | 109.55 | 109.55 | 108.35 | 109.0719 | 109.0719 | +0.783 (+0.72%) | 554,689 |
| 17 May 2023 | EUR | 107.9 | 108.7 | 107.9 | 108.2893 | 108.2893 | -0.422 (-0.39%) | 625,489 |
| 16 May 2023 | EUR | 108.2 | 109.5 | 108.2 | 108.7111 | 108.7111 | -2.127 (-1.92%) | 152,870 |
| 15 May 2023 | EUR | 111.3 | 111.3 | 109.8 | 110.8383 | 110.8383 | +0.522 (+0.47%) | 80,614 |
| 12 May 2023 | EUR | 111.35 | 111.35 | 109.9 | 110.3165 | 110.3165 | -0.871 (-0.78%) | 87,957 |
| 11 May 2023 | EUR | 110.7 | 113.2 | 110.7 | 111.187 | 111.187 | +0.873 (+0.79%) | 159,747 |
| 10 May 2023 | EUR | 111.45 | 111.45 | 109.6 | 110.3137 | 110.3137 | -0.364 (-0.33%) | 141,878 |
| 9 May 2023 | EUR | 108.15 | 111.3 | 108.15 | 110.678 | 110.678 | +1.493 (+1.37%) | 214,280 |
| 5 May 2023 | EUR | 112.55 | 112.55 | 108.6 | 109.1851 | 109.1851 | -0.53 (-0.48%) | 274,255 |
| 4 May 2023 | EUR | 113.85 | 113.85 | 108.9 | 109.7156 | 109.7156 | -5.421 (-4.71%) | 787,059 |
| 3 May 2023 | EUR | 114.45 | 117.25 | 114.45 | 115.1362 | 115.1362 | -0.05 (-0.04%) | 725,199 |
| 2 May 2023 | EUR | 120.4 | 120.4 | 112.25 | 115.1863 | 115.1863 | -4.927 (-4.10%) | 1,003,905 |
| 28 Apr 2023 | EUR | 119.45 | 120.75 | 119.45 | 120.1131 | 120.1131 | +0.651 (+0.55%) | 145,146 |
| 27 Apr 2023 | EUR | 118.5 | 119.462 | 118.5 | 119.462 | 119.462 | -1.032 (-0.86%) | 758,786 |
| 26 Apr 2023 | EUR | 119.35 | 121.7 | 119.35 | 120.4936 | 120.4936 | -1.623 (-1.33%) | 277,923 |
| 25 Apr 2023 | EUR | 121.5 | 122.3 | 121.5 | 122.1168 | 122.1168 | -0.602 (-0.49%) | 757,857 |
| 24 Apr 2023 | EUR | 123 | 123.35 | 122.3 | 122.7188 | 122.7188 | +0.518 (+0.42%) | 76,516 |
