| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | EUR | 12.54 | 12.54 | 12.54 | 12.54 | 12.2822 | -0.04 (-0.32%) | 755 |
| 11 Jun 2009 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.3214 | -0.1 (-0.79%) | 0 |
| 10 Jun 2009 | EUR | 12.6422 | 12.68 | 12.64 | 12.68 | 12.4193 | +0.21 (+1.68%) | 2,291 |
| 9 Jun 2009 | EUR | 12.47 | 12.47 | 12.47 | 12.47 | 12.2137 | -0.28 (-2.20%) | 0 |
| 8 Jun 2009 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.4879 | -0.44 (-3.34%) | 0 |
| 5 Jun 2009 | EUR | 13.465 | 13.465 | 13.175 | 13.19 | 12.9189 | -0.48 (-3.51%) | 10,675 |
| 4 Jun 2009 | EUR | 13.67 | 13.67 | 13.67 | 13.67 | 13.389 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | EUR | 13.86 | 13.86 | 13.67 | 13.67 | 13.389 | -0.07 (-0.51%) | 1,396 |
| 2 Jun 2009 | EUR | 13.67 | 13.8 | 13.67 | 13.74 | 13.4576 | +0.09 (+0.66%) | 21,231 |
| 1 Jun 2009 | EUR | 13.59 | 13.65 | 13.59 | 13.65 | 13.3694 | +0.29 (+2.17%) | 509 |
| 29 May 2009 | EUR | 13.57 | 13.676 | 13.36 | 13.36 | 13.0854 | -0.18 (-1.33%) | 478 |
| 28 May 2009 | EUR | 13.5624 | 13.5624 | 13.54 | 13.54 | 13.2617 | -0.22 (-1.60%) | 21,228 |
| 27 May 2009 | EUR | 13.787 | 13.787 | 13.76 | 13.76 | 13.4771 | +0.2 (+1.47%) | 68,070 |
| 26 May 2009 | EUR | 13.56 | 13.56 | 13.52 | 13.56 | 13.2813 | -0.01 (-0.07%) | 97,588 |
| 22 May 2009 | EUR | 13.764 | 13.764 | 13.57 | 13.57 | 13.2911 | -0.26 (-1.88%) | 987 |
| 21 May 2009 | EUR | 13.8 | 13.92 | 13.8 | 13.83 | 13.5457 | -0.29 (-2.05%) | 127,919 |
| 20 May 2009 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 13.8297 | +0.3 (+2.17%) | 0 |
| 19 May 2009 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.5359 | -0.03 (-0.22%) | 0 |
| 18 May 2009 | EUR | 13.8287 | 13.85 | 13.8287 | 13.85 | 13.5653 | +0.24 (+1.76%) | 294 |
| 15 May 2009 | EUR | 13.42 | 13.67 | 13.42 | 13.61 | 13.3302 | +0.28 (+2.10%) | 2,159 |
| 14 May 2009 | EUR | 13.33 | 13.33 | 13.33 | 13.33 | 13.056 | -0.01 (-0.07%) | 0 |
| 13 May 2009 | EUR | 13.465 | 13.465 | 13.34 | 13.34 | 13.0658 | -0.51 (-3.68%) | 341,889 |
| 12 May 2009 | EUR | 13.875 | 13.875 | 13.85 | 13.85 | 13.5653 | +0.15 (+1.09%) | 464 |
| 11 May 2009 | EUR | 13.66 | 13.7 | 13.66 | 13.7 | 13.4184 | -0.06 (-0.44%) | 18,000 |
| 8 May 2009 | EUR | 13.7641 | 13.78 | 13.7 | 13.76 | 13.4771 | +0.2 (+1.47%) | 5,826 |
| 7 May 2009 | EUR | 13.84 | 13.84 | 13.51 | 13.56 | 13.2813 | 0.0 (0.0%) | 78,861 |
| 6 May 2009 | EUR | 13.06 | 13.56 | 13.06 | 13.56 | 13.2813 | +0.54 (+4.15%) | 37 |
| 5 May 2009 | EUR | 12.99 | 13.02 | 12.99 | 13.02 | 12.7524 | +0.5 (+3.99%) | 24,749 |
| 30 Apr 2009 | EUR | 12.505 | 12.55 | 12.505 | 12.52 | 12.2626 | +0.13 (+1.05%) | 9,313 |
| 29 Apr 2009 | EUR | 12.5832 | 12.5832 | 12.39 | 12.39 | 12.1353 | -0.16 (-1.27%) | 20,194 |
