| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2004 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 12.942 | +0.198 (+1.55%) | 8,604 |
| 6 Sep 2004 | EUR | 13.54 | 13.54 | 13.54 | 13.54 | 12.744 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | EUR | 13.54 | 13.54 | 13.54 | 13.54 | 12.744 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | EUR | 13.54 | 13.54 | 13.54 | 13.54 | 12.744 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | EUR | 13.56 | 13.54 | 13.56 | 13.54 | 12.744 | +0.047 (+0.37%) | 5,548 |
| 31 Aug 2004 | EUR | 13.49 | 13.48 | 13.48 | 13.49 | 12.697 | +0.282 (+2.27%) | 7,400 |
| 27 Aug 2004 | EUR | 13.19 | 13.19 | 13.19 | 13.19 | 12.415 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | EUR | 13.19 | 13.19 | 13.19 | 13.19 | 12.415 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | EUR | 13.19 | 13.19 | 13.19 | 13.19 | 12.415 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | EUR | 13.26 | 13.19 | 13.26 | 13.19 | 12.415 | -0.122 (-0.98%) | 7,166 |
| 23 Aug 2004 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 12.537 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 12.537 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 12.537 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 12.537 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 12.537 | -0.179 (-1.41%) | 3,754 |
| 16 Aug 2004 | EUR | 13.51 | 13.51 | 13.51 | 13.51 | 12.716 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | EUR | 13.51 | 13.51 | 13.51 | 13.51 | 12.716 | -0.245 (-1.89%) | 4,400 |
| 12 Aug 2004 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 12.961 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 12.961 | +0.442 (+3.53%) | 3,632 |
| 10 Aug 2004 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 12.518 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | EUR | 13.3 | 13.22 | 13.22 | 13.3 | 12.518 | -0.132 (-1.04%) | 7,600 |
| 6 Aug 2004 | EUR | 13.58 | 13.44 | 13.52 | 13.44 | 12.65 | -0.659 (-4.95%) | 7,196 |
| 5 Aug 2004 | EUR | 14.14 | 14.05 | 14.05 | 14.14 | 13.309 | +0.094 (+0.71%) | 10,496 |
| 4 Aug 2004 | EUR | 14.04 | 14.04 | 14.04 | 14.04 | 13.215 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | EUR | 14.04 | 14.02 | 14.02 | 14.04 | 13.215 | +0.056 (+0.43%) | 5,243 |
| 2 Aug 2004 | EUR | 13.98 | 13.98 | 13.98 | 13.98 | 13.158 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | EUR | 13.98 | 13.98 | 13.98 | 13.98 | 13.158 | -0.198 (-1.48%) | 3,577 |
| 29 Jul 2004 | EUR | 14.2 | 14.18 | 14.18 | 14.19 | 13.356 | +0.085 (+0.64%) | 6,300 |
| 28 Jul 2004 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 13.271 | -0.198 (-1.47%) | 7,000 |
| 27 Jul 2004 | EUR | 14.31 | 14.31 | 14.31 | 14.31 | 13.469 | 0.0 (0.0%) | 0 |
