| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | EUR | 12.5534 | 12.5534 | 12.55 | 12.55 | 12.292 | -0.29 (-2.26%) | 44,928 |
| 27 Apr 2009 | EUR | 12.59 | 12.84 | 12.59 | 12.84 | 12.5761 | +0.19 (+1.50%) | 89 |
| 24 Apr 2009 | EUR | 12.48 | 12.65 | 12.48 | 12.65 | 12.39 | +0.16 (+1.28%) | 70 |
| 23 Apr 2009 | EUR | 12.25 | 12.61 | 12.25 | 12.49 | 12.2333 | -0.35 (-2.73%) | 290 |
| 22 Apr 2009 | EUR | 12.69 | 12.84 | 12.69 | 12.84 | 12.5761 | +0.07 (+0.55%) | 43,604 |
| 21 Apr 2009 | EUR | 12.4412 | 12.77 | 12.44 | 12.77 | 12.5075 | +0.14 (+1.11%) | 1,406 |
| 20 Apr 2009 | EUR | 12.63 | 12.63 | 12.63 | 12.63 | 12.3704 | -0.3 (-2.32%) | 0 |
| 17 Apr 2009 | EUR | 13.01 | 13.08 | 12.93 | 12.93 | 12.6642 | +0.09 (+0.70%) | 30,190 |
| 16 Apr 2009 | EUR | 12.94 | 12.94 | 12.84 | 12.84 | 12.5761 | +0.23 (+1.82%) | 3,160 |
| 15 Apr 2009 | EUR | 12.378 | 12.61 | 12.378 | 12.61 | 12.3508 | +0.23 (+1.86%) | 47,480 |
| 14 Apr 2009 | EUR | 12.38 | 12.38 | 12.38 | 12.38 | 12.1255 | -0.16 (-1.28%) | 0 |
| 9 Apr 2009 | EUR | 12.2875 | 12.54 | 12.2875 | 12.54 | 12.2822 | -0.15 (-1.18%) | 918 |
| 8 Apr 2009 | EUR | 12.655 | 12.69 | 12.625 | 12.69 | 12.4291 | +0.13 (+1.04%) | 825 |
| 7 Apr 2009 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.3018 | -0.19 (-1.49%) | 0 |
| 6 Apr 2009 | EUR | 12.7343 | 12.8041 | 12.7343 | 12.75 | 12.4879 | 0.0 (0.0%) | 13,558 |
| 3 Apr 2009 | EUR | 12.8925 | 12.8963 | 12.75 | 12.75 | 12.4879 | -0.21 (-1.62%) | 51,800 |
| 2 Apr 2009 | EUR | 12.9535 | 12.96 | 12.83 | 12.96 | 12.6936 | +0.26 (+2.05%) | 43,383 |
| 1 Apr 2009 | EUR | 12.39 | 12.7 | 12.39 | 12.7 | 12.4389 | +0.57 (+4.70%) | 326 |
| 31 Mar 2009 | EUR | 12.13 | 12.13 | 12.13 | 12.13 | 11.8807 | +0.35 (+2.97%) | 0 |
| 30 Mar 2009 | EUR | 11.79 | 11.79 | 11.78 | 11.78 | 11.5378 | -0.06 (-0.51%) | 68,814 |
| 27 Mar 2009 | EUR | 11.84 | 11.84 | 11.84 | 11.84 | 11.5966 | -0.43 (-3.50%) | 0 |
| 26 Mar 2009 | EUR | 12.27 | 12.27 | 12.27 | 12.27 | 12.0178 | +0.05 (+0.41%) | 0 |
| 25 Mar 2009 | EUR | 12.12 | 12.22 | 12.12 | 12.22 | 11.9688 | +0.26 (+2.17%) | 12,949 |
| 24 Mar 2009 | EUR | 11.955 | 12.01 | 11.95 | 11.96 | 11.7141 | +0.06 (+0.50%) | 16,398 |
| 23 Mar 2009 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.6554 | +0.35 (+3.03%) | 0 |
| 20 Mar 2009 | EUR | 11.5722 | 11.5722 | 11.475 | 11.55 | 11.3126 | -0.14 (-1.20%) | 4,721 |
| 19 Mar 2009 | EUR | 12.127 | 12.127 | 11.69 | 11.69 | 11.4497 | -0.36 (-2.99%) | 3,413 |
| 18 Mar 2009 | EUR | 12.29 | 12.29 | 12.05 | 12.05 | 11.8023 | -0.07 (-0.58%) | 1,325 |
| 17 Mar 2009 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 11.8709 | -0.17 (-1.38%) | 0 |
| 16 Mar 2009 | EUR | 12.22 | 12.29 | 12.215 | 12.29 | 12.0374 | +0.5 (+4.24%) | 2,389 |
