Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -1.45 (-8.26%) | 6 |
1 Jun 2022 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +2.85 (+19.39%) | 16 |
11 May 2022 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 11 |
6 May 2022 | EUR | 15 | 15 | 15 | 15 | 15 | +9.74 (+185.17%) | 155 |
29 Mar 2019 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.155 (+3.04%) | 0 |
28 Mar 2019 | EUR | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | -0.095 (-1.83%) | 0 |
27 Mar 2019 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 0 |
26 Mar 2019 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.21 (-3.85%) | 0 |
25 Mar 2019 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 0 |
22 Mar 2019 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.09 (+1.63%) | 0 |
21 Mar 2019 | EUR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 0 |
20 Mar 2019 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Mar 2019 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.11 (+2.00%) | 0 |
18 Mar 2019 | EUR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.08 (-1.44%) | 0 |
15 Mar 2019 | EUR | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | -0.07 (-1.24%) | 34 |
14 Mar 2019 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.08 (-1.40%) | 0 |
13 Mar 2019 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 0 |
12 Mar 2019 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.21 (-3.58%) | 0 |
11 Mar 2019 | EUR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.13 (+2.26%) | 0 |
8 Mar 2019 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04 (-0.69%) | 0 |
7 Mar 2019 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.13 (-2.20%) | 0 |
6 Mar 2019 | EUR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.13 (-2.15%) | 0 |
5 Mar 2019 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.44 (+7.86%) | 0 |
4 Mar 2019 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.23 (-3.95%) | 0 |
1 Mar 2019 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.585 (+11.15%) | 0 |
28 Feb 2019 | EUR | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | +0.02 (+0.38%) | 0 |
27 Feb 2019 | EUR | 5.225 | 5.28 | 5.225 | 5.225 | 5.225 | +0.17 (+3.36%) | 34 |
26 Feb 2019 | EUR | 5.055 | 5.055 | 5.055 | 5.055 | 5.055 | -0.035 (-0.69%) | 0 |
25 Feb 2019 | EUR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.115 (-2.21%) | 0 |
22 Feb 2019 | EUR | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | +0.17 (+3.38%) | 0 |