LSE:0NNC - Zignago Vetro SpA Zignago Vetro S.p.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 EUR 11.64 11.7 11.64 11.7 11.7 +0.18 (+1.56%) 4
11 Jul 2024 EUR 11.56 11.56 11.52 11.52 11.52 -0.04 (-0.35%) 3
10 Jul 2024 EUR 11.56 11.56 11.56 11.56 11.56 -0.24 (-2.03%) 2
9 Jul 2024 EUR 11.94 11.94 11.76 11.8 11.8 -0.42 (-3.44%) 254
8 Jul 2024 EUR 12.2 12.22 12.18 12.22 12.22 +0.04 (+0.33%) 87
5 Jul 2024 EUR 12.18 12.18 12.18 12.18 12.18 0.0 (0.0%) 0
4 Jul 2024 EUR 12.18 12.18 12.18 12.18 12.18 +0.16 (+1.33%) 19
3 Jul 2024 EUR 11.86 12.06 11.86 12.02 12.02 +0.4 (+3.44%) 23
2 Jul 2024 EUR 11.62 11.62 11.36 11.62 11.62 -0.26 (-2.19%) 81
1 Jul 2024 EUR 11.88 11.88 11.88 11.88 11.88 +0.1 (+0.85%) 8
28 Jun 2024 EUR 11.84 11.92 11.78 11.78 11.78 +0.02 (+0.17%) 848
27 Jun 2024 EUR 11.76 11.76 11.76 11.76 11.76 +0.02 (+0.17%) 3
26 Jun 2024 EUR 11.78 11.78 11.74 11.74 11.74 -0.22 (-1.84%) 98
25 Jun 2024 EUR 11.96 11.96 11.96 11.96 11.96 -0.04 (-0.33%) 4
24 Jun 2024 EUR 12 12 12 12 12 +0.18 (+1.52%) 5
21 Jun 2024 EUR 11.82 11.82 11.82 11.82 11.82 +0.06 (+0.51%) 192
20 Jun 2024 EUR 11.76 11.76 11.76 11.76 11.76 0.0 (0.0%) 0
19 Jun 2024 EUR 11.76 11.76 11.76 11.76 11.76 0.0 (0.0%) 0
18 Jun 2024 EUR 11.76 11.76 11.76 11.76 11.76 0.0 (0.0%) 0
17 Jun 2024 EUR 11.76 11.76 11.76 11.76 11.76 0.0 (0.0%) 0
13 Jun 2024 EUR 12.08 12.1 11.76 11.76 11.76 -0.46 (-3.76%) 4,126
12 Jun 2024 EUR 12.22 12.22 12.22 12.22 12.22 0.0 (0.0%) 0
11 Jun 2024 EUR 12.22 12.22 12.22 12.22 12.22 0.0 (0.0%) 0
10 Jun 2024 EUR 12.22 12.22 12.22 12.22 12.22 0.0 (0.0%) 0
7 Jun 2024 EUR 12.18 12.22 12.18 12.22 12.22 +0.18 (+1.50%) 14
6 Jun 2024 EUR 12.18 12.18 12.04 12.04 12.04 +0.22 (+1.86%) 18
5 Jun 2024 EUR 11.82 11.82 11.82 11.82 11.82 0.0 (0.0%) 0
4 Jun 2024 EUR 11.82 11.82 11.82 11.82 11.82 0.0 (0.0%) 0
3 Jun 2024 EUR 12.02 12.02 11.82 11.82 11.82 -0.2 (-1.66%) 5,588
31 May 2024 EUR 12.02 12.02 12.02 12.02 12.02 0.0 (0.0%) 6



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms