LSE:0NNC - Zignago Vetro S.p.A. Zignago Vetro S.p.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 EUR 15.08 14.82 15.08 14.82 14.82 -0.200 (-1.33%) 428
24 Jan 2022 EUR 15.02 15.02 15.02 15.02 15.02 -0.616 (-3.94%) 334
20 Jan 2022 EUR 15.6356 15.6356 15.6356 15.6356 15.6356 -0.326 (-2.04%) 204
19 Jan 2022 EUR 15.9613 15.9613 15.9613 15.9613 15.9613 -0.159 (-0.98%) 338
17 Jan 2022 EUR 16.12 16.12 16.12 16.12 16.12 +0.060 (+0.37%) 62
12 Jan 2022 EUR 16.06 16.06 16.06 16.06 16.06 +0.153 (+0.96%) 1,324
10 Jan 2022 EUR 15.92 15.88 15.92 15.9074 15.9074 -1.013 (-5.98%) 2,646
4 Jan 2022 EUR 16.92 16.92 16.92 16.92 16.92 -0.280 (-1.63%) 86
30 Dec 2021 EUR 17.2 17.08 17.08 17.2 17.2 +0.340 (+2.02%) 1,029
29 Dec 2021 EUR 16.86 16.86 16.86 16.86 16.86 +0.736 (+4.56%) 186
24 Dec 2021 EUR 16.1241 16.1241 16.1241 16.1241 16.1241 -0.131 (-0.80%) 228
22 Dec 2021 EUR 16.2548 16.2548 16.2548 16.2548 16.2548 +0.291 (+1.82%) 328
21 Dec 2021 EUR 15.9638 15.9638 15.9638 15.9638 15.9638 -0.361 (-2.21%) 656
20 Dec 2021 EUR 16.3245 16.3245 16.3245 16.3245 16.3245 -0.265 (-1.60%) 328
17 Dec 2021 EUR 16.5899 16.22 16.22 16.5899 16.5899 -0.010 (-0.06%) 1,504
16 Dec 2021 EUR 16.66 16.6 16.66 16.6 16.6 +0.180 (+1.10%) 212
15 Dec 2021 EUR 16.42 16.42 16.42 16.42 16.42 -0.600 (-3.53%) 14
9 Dec 2021 EUR 17.02 17.02 17.02 17.02 17.02 -0.020 (-0.12%) 592
8 Dec 2021 EUR 17.04 17.04 17.04 17.04 17.04 -0.300 (-1.73%) 134
7 Dec 2021 EUR 17.34 17.34 17.34 17.34 17.34 +0.660 (+3.96%) 290
2 Dec 2021 EUR 16.82 16.68 16.82 16.68 16.68 -0.060 (-0.36%) 36
30 Nov 2021 EUR 16.8 16.74 16.8 16.74 16.74 -0.140 (-0.83%) 176
29 Nov 2021 EUR 17.0 16.88 17.0 16.88 16.88 -0.120 (-0.71%) 150
26 Nov 2021 EUR 17.04 17.0 17.04 17.0 17.0 -0.180 (-1.05%) 168
25 Nov 2021 EUR 17.18 17.18 17.18 17.18 17.18 +0.060 (+0.35%) 276
24 Nov 2021 EUR 17.12 17.12 17.12 17.12 17.12 +0.120 (+0.71%) 294
23 Nov 2021 EUR 17.0 17.0 17.0 17.0 17.0 -0.300 (-1.73%) 4
22 Nov 2021 EUR 17.3 17.3 17.3 17.3 17.3 -0.200 (-1.14%) 64
19 Nov 2021 EUR 17.5 17.36 17.36 17.5 17.5 -0.020 (-0.11%) 218
18 Nov 2021 EUR 17.52 17.52 17.52 17.52 17.52 -0.040 (-0.23%) 72