| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | EUR | 13.08 | 13.2 | 13.08 | 13.2 | 13.2 | +0.01 (+0.07%) | 26 |
| 11 Mar 2024 | EUR | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | EUR | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | EUR | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 13.1904 | +0.01 (+0.08%) | 163 |
| 5 Mar 2024 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.1 (+0.76%) | 230 |
| 4 Mar 2024 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | EUR | 13.22 | 13.22 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 8,534 |
| 28 Feb 2024 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | EUR | 13.1 | 13.18 | 13.1 | 13.18 | 13.18 | -0.08 (-0.60%) | 3 |
| 23 Feb 2024 | EUR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.6 (-4.33%) | 194 |
| 22 Feb 2024 | EUR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.68 (+5.16%) | 1 |
| 21 Feb 2024 | EUR | 13.24 | 13.24 | 13.16 | 13.18 | 13.18 | -0.12 (-0.90%) | 530 |
| 20 Feb 2024 | EUR | 13.28 | 13.3 | 13.28 | 13.3 | 13.3 | -0.52 (-3.76%) | 321 |
| 19 Feb 2024 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.68 (+5.18%) | 1 |
| 16 Feb 2024 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.16 (-1.20%) | 14 |
| 14 Feb 2024 | EUR | 13.12 | 13.3 | 13.12 | 13.3 | 13.3 | +0.12 (+0.91%) | 11 |
| 13 Feb 2024 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | EUR | 13.1 | 13.18 | 13.1 | 13.18 | 13.18 | +0.54 (+4.27%) | 1,198 |
| 9 Feb 2024 | EUR | 12.72 | 12.72 | 12.64 | 12.64 | 12.64 | -0.754 (-5.63%) | 3 |
| 8 Feb 2024 | EUR | 13.36 | 13.3944 | 13.12 | 13.3944 | 13.3944 | +0.054 (+0.41%) | 498 |
| 7 Feb 2024 | EUR | 13.4 | 13.4 | 13.34 | 13.34 | 13.34 | -0.22 (-1.62%) | 764 |
| 6 Feb 2024 | EUR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | EUR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | EUR | 13.44 | 13.58 | 13.44 | 13.56 | 13.56 | -0.04 (-0.29%) | 449 |
| 31 Jan 2024 | EUR | 13.74 | 13.74 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,827 |
| 30 Jan 2024 | EUR | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.34 (-2.42%) | 104 |
| 29 Jan 2024 | EUR | 14.02 | 14.06 | 14.02 | 14.04 | 14.04 | -0.08 (-0.57%) | 69 |
