| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | EUR | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | +0.055 (+1.01%) | 1,925 |
| 29 Jun 2016 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.024 (+0.44%) | 550 |
| 28 Jun 2016 | EUR | 5.39 | 5.396 | 5.39 | 5.396 | 5.396 | +0.076 (+1.43%) | 760 |
| 27 Jun 2016 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.279 (-4.99%) | 550 |
| 22 Jun 2016 | EUR | 5.605 | 5.605 | 5.5993 | 5.5993 | 5.5993 | +0.039 (+0.70%) | 1,048 |
| 21 Jun 2016 | EUR | 5.5606 | 5.5606 | 5.5606 | 5.5606 | 5.5606 | +0.009 (+0.17%) | 4,135 |
| 20 Jun 2016 | EUR | 5.5512 | 5.5512 | 5.5512 | 5.5512 | 5.5512 | +0.026 (+0.47%) | 342 |
| 17 Jun 2016 | EUR | 5.525 | 5.525 | 5.5183 | 5.525 | 5.525 | +0.203 (+3.82%) | 12,275 |
| 16 Jun 2016 | EUR | 5.3218 | 5.3218 | 5.3218 | 5.3218 | 5.3218 | -0.006 (-0.12%) | 2,858 |
| 15 Jun 2016 | EUR | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | -0.185 (-3.36%) | 3,642 |
| 10 Jun 2016 | EUR | 5.5135 | 5.5135 | 5.5074 | 5.5135 | 5.5135 | -0.091 (-1.63%) | 4,488 |
| 9 Jun 2016 | EUR | 5.6047 | 5.6047 | 5.6047 | 5.6047 | 5.6047 | -0.063 (-1.12%) | 1,324 |
| 8 Jun 2016 | EUR | 5.625 | 5.6681 | 5.625 | 5.6681 | 5.6681 | +0.043 (+0.77%) | 3,328 |
| 7 Jun 2016 | EUR | 5.625 | 5.6474 | 5.625 | 5.625 | 5.625 | -0.021 (-0.37%) | 1,024 |
| 6 Jun 2016 | EUR | 5.6461 | 5.6461 | 5.6461 | 5.6461 | 5.6461 | -0.139 (-2.40%) | 486 |
| 31 May 2016 | EUR | 5.77 | 5.785 | 5.745 | 5.785 | 5.785 | +0.205 (+3.67%) | 2,187 |
| 24 May 2016 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.057 (+1.03%) | 169 |
| 23 May 2016 | EUR | 5.5231 | 5.5231 | 5.5231 | 5.5231 | 5.5231 | +0.018 (+0.33%) | 100 |
| 20 May 2016 | EUR | 5.505 | 5.5182 | 5.505 | 5.505 | 5.505 | +0.013 (+0.23%) | 1,475 |
| 17 May 2016 | EUR | 5.4925 | 5.495 | 5.4925 | 5.4925 | 5.4925 | +0.005 (+0.10%) | 453 |
| 16 May 2016 | EUR | 5.487 | 5.487 | 5.487 | 5.487 | 5.487 | +0.008 (+0.14%) | 100 |
| 13 May 2016 | EUR | 5.4793 | 5.4793 | 5.4793 | 5.4793 | 5.4793 | -0.001 (-0.01%) | 6,809 |
| 10 May 2016 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.057 (-1.03%) | 550 |
| 9 May 2016 | EUR | 5.537 | 5.537 | 5.537 | 5.537 | 5.537 | -0.15 (-2.63%) | 16,410 |
| 6 May 2016 | EUR | 5.6868 | 5.6868 | 5.6868 | 5.6868 | 5.6868 | -0.041 (-0.71%) | 2,192 |
| 5 May 2016 | EUR | 5.7475 | 5.7525 | 5.7275 | 5.7275 | 5.7275 | -0.11 (-1.88%) | 999 |
| 29 Apr 2016 | EUR | 5.8375 | 5.8375 | 5.8375 | 5.8375 | 5.8375 | +0.043 (+0.73%) | 177 |
| 21 Apr 2016 | EUR | 5.81 | 5.81 | 5.795 | 5.795 | 5.795 | -0.016 (-0.27%) | 245 |
| 20 Apr 2016 | EUR | 5.7983 | 5.8109 | 5.7983 | 5.8109 | 5.8109 | +0.001 (+0.02%) | 1,840 |
| 8 Apr 2016 | EUR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.04 (+0.69%) | 546 |
