| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.16 (+1.30%) | 541 |
| 27 Oct 2023 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | EUR | 12.18 | 12.3 | 12.18 | 12.28 | 12.28 | +0.02 (+0.16%) | 3,549 |
| 25 Oct 2023 | EUR | 12.34 | 12.34 | 12.26 | 12.26 | 12.26 | +0.05 (+0.41%) | 2,000 |
| 24 Oct 2023 | EUR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | EUR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.03 (-0.25%) | 104 |
| 20 Oct 2023 | EUR | 12.26 | 12.26 | 12.24 | 12.24 | 12.24 | -0.18 (-1.45%) | 884 |
| 19 Oct 2023 | EUR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 435 |
| 18 Oct 2023 | EUR | 12.7 | 12.72 | 12.5 | 12.52 | 12.52 | -0.12 (-0.95%) | 1,733 |
| 17 Oct 2023 | EUR | 12.62 | 12.64 | 12.62 | 12.64 | 12.64 | -0.12 (-0.94%) | 963 |
| 16 Oct 2023 | EUR | 13.02 | 13.02 | 12.76 | 12.76 | 12.76 | -0.26 (-2.00%) | 3,490 |
| 13 Oct 2023 | EUR | 13.26 | 13.26 | 13 | 13.02 | 13.02 | -0.62 (-4.55%) | 3,600 |
| 12 Oct 2023 | EUR | 13.68 | 13.68 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 120 |
| 11 Oct 2023 | EUR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.1 (-0.73%) | 190 |
| 10 Oct 2023 | EUR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.14 (+1.03%) | 298 |
| 9 Oct 2023 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.22 (-1.59%) | 125 |
| 6 Oct 2023 | EUR | 13.82 | 13.82 | 13.78 | 13.82 | 13.82 | 0.0 (0.0%) | 466 |
| 5 Oct 2023 | EUR | 13.88 | 13.88 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 558 |
| 4 Oct 2023 | EUR | 13.88 | 13.88 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 303 |
| 3 Oct 2023 | EUR | 14.04 | 14.04 | 13.76 | 13.9 | 13.9 | -0.1 (-0.71%) | 770 |
| 2 Oct 2023 | EUR | 14 | 14 | 14 | 14 | 14 | -0.18 (-1.27%) | 4 |
| 29 Sep 2023 | EUR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | EUR | 14.06 | 14.18 | 14.06 | 14.18 | 14.18 | +0.34 (+2.46%) | 272 |
| 27 Sep 2023 | EUR | 13.84 | 13.88 | 13.74 | 13.84 | 13.84 | +0.04 (+0.29%) | 352 |
| 26 Sep 2023 | EUR | 13.88 | 13.88 | 13.8 | 13.8 | 13.8 | -0.12 (-0.86%) | 141 |
| 25 Sep 2023 | EUR | 14 | 14 | 13.82 | 13.92 | 13.92 | -0.12 (-0.85%) | 1,533 |
| 22 Sep 2023 | EUR | 14.16 | 14.26 | 14.04 | 14.04 | 14.04 | -0.18 (-1.27%) | 2,341 |
| 21 Sep 2023 | EUR | 14.34 | 14.34 | 14.22 | 14.22 | 14.22 | -0.18 (-1.25%) | 391 |
| 20 Sep 2023 | EUR | 14.42 | 14.42 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 392 |
| 19 Sep 2023 | EUR | 14.64 | 14.64 | 14.48 | 14.48 | 14.48 | -0.22 (-1.50%) | 1,173 |
