Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | EUR | 13.26 | 13.26 | 13.2 | 13.22 | 13.22 | +0.02 (+0.15%) | 43 |
18 Mar 2024 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
15 Mar 2024 | EUR | 13.52 | 13.66 | 13.2 | 13.2 | 13.2 | -0.42 (-3.08%) | 982 |
14 Mar 2024 | EUR | 13.56 | 13.62 | 13.56 | 13.62 | 13.62 | +0.26 (+1.95%) | 596 |
13 Mar 2024 | EUR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.16 (+1.21%) | 7 |
12 Mar 2024 | EUR | 13.08 | 13.2 | 13.08 | 13.2 | 13.2 | +0.01 (+0.07%) | 26 |
11 Mar 2024 | EUR | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 0.0 (0.0%) | 0 |
8 Mar 2024 | EUR | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 0.0 (0.0%) | 0 |
6 Mar 2024 | EUR | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 13.1904 | +0.01 (+0.08%) | 163 |
5 Mar 2024 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.1 (+0.76%) | 230 |
4 Mar 2024 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
1 Mar 2024 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
29 Feb 2024 | EUR | 13.22 | 13.22 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 8,534 |
28 Feb 2024 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
27 Feb 2024 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
26 Feb 2024 | EUR | 13.1 | 13.18 | 13.1 | 13.18 | 13.18 | -0.08 (-0.60%) | 3 |
23 Feb 2024 | EUR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.6 (-4.33%) | 194 |
22 Feb 2024 | EUR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.68 (+5.16%) | 1 |
21 Feb 2024 | EUR | 13.24 | 13.24 | 13.16 | 13.18 | 13.18 | -0.12 (-0.90%) | 530 |
20 Feb 2024 | EUR | 13.28 | 13.3 | 13.28 | 13.3 | 13.3 | -0.52 (-3.76%) | 321 |
19 Feb 2024 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.68 (+5.18%) | 1 |
16 Feb 2024 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
15 Feb 2024 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.16 (-1.20%) | 14 |
14 Feb 2024 | EUR | 13.12 | 13.3 | 13.12 | 13.3 | 13.3 | +0.12 (+0.91%) | 11 |
13 Feb 2024 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
12 Feb 2024 | EUR | 13.1 | 13.18 | 13.1 | 13.18 | 13.18 | +0.54 (+4.27%) | 1,198 |
9 Feb 2024 | EUR | 12.72 | 12.72 | 12.64 | 12.64 | 12.64 | -0.754 (-5.63%) | 3 |
8 Feb 2024 | EUR | 13.36 | 13.3944 | 13.12 | 13.3944 | 13.3944 | +0.054 (+0.41%) | 498 |
7 Feb 2024 | EUR | 13.4 | 13.4 | 13.34 | 13.34 | 13.34 | -0.22 (-1.62%) | 764 |
6 Feb 2024 | EUR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |