| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | EUR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.26 (+1.52%) | 206 |
| 13 Oct 2021 | EUR | 17.24 | 17.24 | 17.08 | 17.08 | 17.08 | +0.46 (+2.77%) | 3,176 |
| 12 Oct 2021 | EUR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 1,752 |
| 11 Oct 2021 | EUR | 16.62 | 16.9707 | 16.5 | 16.66 | 16.66 | -0.32 (-1.88%) | 3,252 |
| 7 Oct 2021 | EUR | 16.9 | 16.98 | 16.9 | 16.98 | 16.98 | -0.08 (-0.47%) | 1,330 |
| 4 Oct 2021 | EUR | 17.3 | 17.3 | 17.06 | 17.06 | 17.06 | -0.14 (-0.81%) | 66 |
| 1 Oct 2021 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 70 |
| 30 Sep 2021 | EUR | 17.22 | 17.28 | 17.08 | 17.08 | 17.08 | +0.02 (+0.12%) | 2,054 |
| 28 Sep 2021 | EUR | 17.48 | 17.48 | 17.06 | 17.06 | 17.06 | -0.88 (-4.91%) | 1,620 |
| 27 Sep 2021 | EUR | 17.9771 | 17.9771 | 17.94 | 17.94 | 17.94 | -0.17 (-0.94%) | 182 |
| 23 Sep 2021 | EUR | 18.14 | 18.14 | 18.1098 | 18.1098 | 18.1098 | +0.222 (+1.24%) | 587 |
| 22 Sep 2021 | EUR | 17.8876 | 17.8876 | 17.8876 | 17.8876 | 17.8876 | +0.106 (+0.60%) | 38 |
| 21 Sep 2021 | EUR | 17.7816 | 17.7816 | 17.7816 | 17.7816 | 17.7816 | +0.03 (+0.17%) | 473 |
| 20 Sep 2021 | EUR | 17.639 | 17.7515 | 17.639 | 17.7515 | 17.7515 | -0.329 (-1.82%) | 1,652 |
| 17 Sep 2021 | EUR | 18.26 | 18.26 | 18.08 | 18.08 | 18.08 | -0.32 (-1.74%) | 824 |
| 15 Sep 2021 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.56 (+3.14%) | 46 |
| 10 Sep 2021 | EUR | 17.82 | 17.84 | 17.82 | 17.84 | 17.84 | -0.08 (-0.45%) | 350 |
| 9 Sep 2021 | EUR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.098 (+0.55%) | 48 |
| 8 Sep 2021 | EUR | 17.8221 | 17.8221 | 17.8221 | 17.8221 | 17.8221 | -0.138 (-0.77%) | 1,191 |
| 7 Sep 2021 | EUR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.34 (-1.86%) | 280 |
| 1 Sep 2021 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 620 |
| 26 Aug 2021 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.265 (-1.41%) | 540 |
| 25 Aug 2021 | EUR | 18.7649 | 18.7649 | 18.7649 | 18.7649 | 18.7649 | +0.365 (+1.98%) | 130 |
| 23 Aug 2021 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.032 (-0.17%) | 546 |
| 16 Aug 2021 | EUR | 18.42 | 18.4365 | 18.42 | 18.4317 | 18.4317 | -0.028 (-0.15%) | 1,072 |
| 13 Aug 2021 | EUR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.24 (+1.32%) | 530 |
| 12 Aug 2021 | EUR | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.44 (+2.47%) | 382 |
| 9 Aug 2021 | EUR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.16 (+0.91%) | 14 |
| 6 Aug 2021 | EUR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.14 (-0.79%) | 496 |
| 5 Aug 2021 | EUR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.16 (+0.91%) | 282 |
