Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.66 (+3.90%) | 142 |
28 Jul 2021 | EUR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 46 |
27 Jul 2021 | EUR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.14 (-0.82%) | 22 |
20 Jul 2021 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.12 (+0.71%) | 1,362 |
19 Jul 2021 | EUR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12 (-0.70%) | 140 |
16 Jul 2021 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 444 |
12 Jul 2021 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.28 (+1.64%) | 172 |
8 Jul 2021 | EUR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.1 (-0.58%) | 324 |
7 Jul 2021 | EUR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.12 (+0.70%) | 68 |
6 Jul 2021 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.14 (-0.81%) | 214 |
5 Jul 2021 | EUR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.2 (+1.17%) | 6 |
1 Jul 2021 | EUR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.18 (+1.07%) | 40 |
28 Jun 2021 | EUR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.08 (-0.47%) | 258 |
25 Jun 2021 | EUR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 14 |
24 Jun 2021 | EUR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 616 |
22 Jun 2021 | EUR | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 144 |
21 Jun 2021 | EUR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.02 (+0.12%) | 438 |
18 Jun 2021 | EUR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 112 |
17 Jun 2021 | EUR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.16 (-0.93%) | 76 |
16 Jun 2021 | EUR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12 (-0.70%) | 114 |
14 Jun 2021 | EUR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.2 (+1.17%) | 8 |
10 Jun 2021 | EUR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.04 (-0.23%) | 656 |
9 Jun 2021 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.14 (+0.83%) | 56 |
7 Jun 2021 | EUR | 16.98 | 16.98 | 16.96 | 16.96 | 16.96 | +0.12 (+0.71%) | 304 |
3 Jun 2021 | EUR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.1 (-0.59%) | 12 |
1 Jun 2021 | EUR | 16.88 | 16.94 | 16.88 | 16.94 | 16.94 | +0.02 (+0.12%) | 76 |
26 May 2021 | EUR | 16.99 | 17.04 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 1,246 |
25 May 2021 | EUR | 16.96 | 17 | 16.96 | 17 | 17 | -0.06 (-0.35%) | 102 |
24 May 2021 | EUR | 17.04 | 17.06 | 17.04 | 17.06 | 17.06 | -0.12 (-0.70%) | 56 |
21 May 2021 | EUR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.08 (+0.47%) | 74 |