| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | EUR | 7.35 | 7.35 | 7.3216 | 7.35 | 7.35 | +1.16 (+18.74%) | 12,017 |
| 17 Mar 2017 | EUR | 6.1813 | 6.19 | 6.1813 | 6.19 | 6.19 | -0.005 (-0.08%) | 840 |
| 16 Mar 2017 | EUR | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | +0.142 (+2.35%) | 643 |
| 15 Mar 2017 | EUR | 6.0525 | 6.0525 | 6.0525 | 6.0525 | 6.0525 | +0.033 (+0.55%) | 633 |
| 14 Mar 2017 | EUR | 6.0196 | 6.0196 | 6.0196 | 6.0196 | 6.0196 | +0.295 (+5.15%) | 8,111 |
| 8 Feb 2017 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.075 (+1.33%) | 276 |
| 7 Feb 2017 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.045 (-0.79%) | 2,750 |
| 31 Jan 2017 | EUR | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | +0.095 (+1.70%) | 2,475 |
| 24 Jan 2017 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.055 (-0.97%) | 275 |
| 23 Jan 2017 | EUR | 5.7675 | 5.7675 | 5.655 | 5.655 | 5.655 | -0.125 (-2.16%) | 1,360 |
| 18 Jan 2017 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 275 |
| 13 Jan 2017 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.26 (+4.70%) | 4,191 |
| 16 Dec 2016 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.12 (+2.22%) | 324 |
| 15 Dec 2016 | EUR | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | -0.07 (-1.27%) | 3,500 |
| 13 Dec 2016 | EUR | 5.4796 | 5.4796 | 5.4796 | 5.4796 | 5.4796 | -0.04 (-0.73%) | 100 |
| 12 Dec 2016 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.218 (+4.11%) | 546 |
| 1 Dec 2016 | EUR | 5.3023 | 5.3023 | 5.3023 | 5.3023 | 5.3023 | -0.074 (-1.37%) | 100 |
| 23 Nov 2016 | EUR | 5.3759 | 5.3759 | 5.3759 | 5.3759 | 5.3759 | +0.101 (+1.92%) | 100 |
| 22 Nov 2016 | EUR | 5.2748 | 5.2748 | 5.2747 | 5.2747 | 5.2747 | -0.002 (-0.04%) | 645 |
| 21 Nov 2016 | EUR | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | -0.168 (-3.09%) | 100 |
| 16 Nov 2016 | EUR | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 | +0.007 (+0.13%) | 273 |
| 15 Nov 2016 | EUR | 5.4381 | 5.4381 | 5.4381 | 5.4381 | 5.4381 | -0.092 (-1.66%) | 100 |
| 2 Nov 2016 | EUR | 5.5299 | 5.5299 | 5.5299 | 5.5299 | 5.5299 | +0.01 (+0.19%) | 100 |
| 31 Oct 2016 | EUR | 5.5196 | 5.5196 | 5.5196 | 5.5196 | 5.5196 | -0.003 (-0.05%) | 3,699 |
| 28 Oct 2016 | EUR | 5.5221 | 5.5221 | 5.5221 | 5.5221 | 5.5221 | -0.082 (-1.45%) | 3,026 |
| 20 Oct 2016 | EUR | 5.6036 | 5.6036 | 5.6036 | 5.6036 | 5.6036 | +0.219 (+4.06%) | 100 |
| 12 Oct 2016 | EUR | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | -0.02 (-0.37%) | 100 |
| 11 Oct 2016 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | +0.19 (+3.64%) | 200 |
| 10 Oct 2016 | EUR | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | +0.012 (+0.23%) | 100 |
| 7 Oct 2016 | EUR | 5.2032 | 5.2032 | 5.2032 | 5.2032 | 5.2032 | +0.093 (+1.82%) | 300 |
