| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | EUR | 5.6868 | 5.6868 | 5.6868 | 5.6868 | 5.6868 | -0.041 (-0.71%) | 2,192 |
| 5 May 2016 | EUR | 5.7475 | 5.7525 | 5.7275 | 5.7275 | 5.7275 | -0.11 (-1.88%) | 999 |
| 29 Apr 2016 | EUR | 5.8375 | 5.8375 | 5.8375 | 5.8375 | 5.8375 | +0.043 (+0.73%) | 177 |
| 21 Apr 2016 | EUR | 5.81 | 5.81 | 5.795 | 5.795 | 5.795 | -0.016 (-0.27%) | 245 |
| 20 Apr 2016 | EUR | 5.7983 | 5.8109 | 5.7983 | 5.8109 | 5.8109 | +0.001 (+0.02%) | 1,840 |
| 8 Apr 2016 | EUR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.04 (+0.69%) | 546 |
| 1 Apr 2016 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.003 (+0.04%) | 546 |
| 30 Mar 2016 | EUR | 5.7675 | 5.7675 | 5.7675 | 5.7675 | 5.7675 | +0.018 (+0.30%) | 181 |
| 29 Mar 2016 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.065 (+1.14%) | 273 |
| 18 Mar 2016 | EUR | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | +0.034 (+0.60%) | 273 |
| 16 Mar 2016 | EUR | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | +0.351 (+6.62%) | 4,970 |
| 10 Mar 2016 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.003 (-0.05%) | 548 |
| 3 Mar 2016 | EUR | 5.3025 | 5.3025 | 5.3025 | 5.3025 | 5.3025 | +0.028 (+0.54%) | 194 |
| 2 Mar 2016 | EUR | 5.2741 | 5.2741 | 5.2741 | 5.2741 | 5.2741 | +0.104 (+2.01%) | 100 |
| 29 Feb 2016 | EUR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.062 (-1.19%) | 200 |
| 26 Feb 2016 | EUR | 5.2325 | 5.2325 | 5.2325 | 5.2325 | 5.2325 | -0.002 (-0.03%) | 217 |
| 24 Feb 2016 | EUR | 5.3 | 5.3 | 5.2341 | 5.2341 | 5.2341 | -0.088 (-1.65%) | 4,818 |
| 22 Feb 2016 | EUR | 5.3221 | 5.3221 | 5.3221 | 5.3221 | 5.3221 | +0.004 (+0.08%) | 9,578 |
| 19 Feb 2016 | EUR | 5.3178 | 5.3178 | 5.3178 | 5.3178 | 5.3178 | +0.068 (+1.29%) | 2,724 |
| 16 Feb 2016 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.22 (+4.37%) | 2,466 |
| 12 Feb 2016 | EUR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.275 (-5.18%) | 822 |
| 5 Feb 2016 | EUR | 5.3 | 5.305 | 5.3 | 5.305 | 5.305 | -0.025 (-0.47%) | 380 |
| 4 Feb 2016 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.11 (-2.02%) | 220 |
| 2 Feb 2016 | EUR | 5.455 | 5.455 | 5.44 | 5.44 | 5.44 | -0.075 (-1.36%) | 187 |
| 1 Feb 2016 | EUR | 5.49 | 5.515 | 5.49 | 5.515 | 5.515 | +0.126 (+2.34%) | 230 |
| 28 Jan 2016 | EUR | 5.3775 | 5.3889 | 5.3775 | 5.3889 | 5.3889 | -0.067 (-1.23%) | 3,411 |
| 27 Jan 2016 | EUR | 5.4562 | 5.4562 | 5.4562 | 5.4562 | 5.4562 | -0.031 (-0.57%) | 3,530 |
| 25 Jan 2016 | EUR | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.4875 | +0.098 (+1.81%) | 90 |
| 21 Jan 2016 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.13 (+2.47%) | 270 |
| 20 Jan 2016 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.15 (-2.77%) | 1,096 |
