| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | EUR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | EUR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | EUR | 13.44 | 13.58 | 13.44 | 13.56 | 13.56 | -0.04 (-0.29%) | 449 |
| 31 Jan 2024 | EUR | 13.74 | 13.74 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,827 |
| 30 Jan 2024 | EUR | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.34 (-2.42%) | 104 |
| 29 Jan 2024 | EUR | 14.02 | 14.06 | 14.02 | 14.04 | 14.04 | -0.08 (-0.57%) | 69 |
| 26 Jan 2024 | EUR | 13.84 | 14.16 | 13.84 | 14.12 | 14.12 | +0.54 (+3.98%) | 30 |
| 25 Jan 2024 | EUR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.06 (-0.44%) | 0 |
| 24 Jan 2024 | EUR | 13.7 | 13.7 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 743 |
| 23 Jan 2024 | EUR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | EUR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.18 (+1.34%) | 8 |
| 19 Jan 2024 | EUR | 13.5 | 13.5 | 13.36 | 13.4 | 13.4 | +0.18 (+1.36%) | 555 |
| 18 Jan 2024 | EUR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | EUR | 13.22 | 13.26 | 13.22 | 13.22 | 13.22 | -0.38 (-2.79%) | 3 |
| 16 Jan 2024 | EUR | 13.46 | 13.6 | 13.46 | 13.6 | 13.6 | -0.08 (-0.58%) | 1,390 |
| 15 Jan 2024 | EUR | 13.8 | 13.8 | 13.68 | 13.68 | 13.68 | -0.14 (-1.01%) | 18 |
| 12 Jan 2024 | EUR | 14 | 14 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 980 |
| 11 Jan 2024 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.08 (+0.58%) | 55 |
| 10 Jan 2024 | EUR | 13.96 | 13.96 | 13.82 | 13.82 | 13.82 | -0.1 (-0.72%) | 45 |
| 9 Jan 2024 | EUR | 13.9 | 13.94 | 13.8 | 13.92 | 13.92 | +0.1 (+0.72%) | 2,345 |
| 8 Jan 2024 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | EUR | 13.7 | 13.82 | 13.7 | 13.82 | 13.82 | -0.06 (-0.43%) | 206 |
| 4 Jan 2024 | EUR | 13.92 | 13.92 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 386 |
| 3 Jan 2024 | EUR | 14.28 | 14.28 | 13.84 | 13.86 | 13.86 | -0.14 (-1.00%) | 373 |
| 2 Jan 2024 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | EUR | 14.36 | 14.36 | 14 | 14 | 14 | -0.46 (-3.18%) | 145 |
| 28 Dec 2023 | EUR | 14.44 | 14.46 | 14.44 | 14.46 | 14.46 | 0.0 (0.0%) | 240 |
| 27 Dec 2023 | EUR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 132 |
| 22 Dec 2023 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 52 |
| 21 Dec 2023 | EUR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.12 (+0.84%) | 32 |
