| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | EUR | 15.9 | 15.94 | 15.84 | 15.84 | 15.84 | -0.18 (-1.12%) | 1,042 |
| 11 Aug 2023 | EUR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 733 |
| 10 Aug 2023 | EUR | 16.28 | 16.28 | 16.08 | 16.08 | 16.08 | -0.22 (-1.35%) | 100 |
| 9 Aug 2023 | EUR | 16.26 | 16.3 | 16.26 | 16.3 | 16.3 | -0.06 (-0.37%) | 159 |
| 8 Aug 2023 | EUR | 16.48 | 16.48 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 910 |
| 7 Aug 2023 | EUR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | EUR | 16.2 | 16.26 | 16.2 | 16.26 | 16.26 | -0.02 (-0.12%) | 232 |
| 3 Aug 2023 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18 (-1.09%) | 10 |
| 2 Aug 2023 | EUR | 16.7 | 16.7 | 16.46 | 16.46 | 16.46 | +0.08 (+0.49%) | 126 |
| 1 Aug 2023 | EUR | 16.36 | 16.38 | 16.34 | 16.38 | 16.38 | -0.06 (-0.36%) | 665 |
| 31 Jul 2023 | EUR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | EUR | 16.42 | 16.44 | 16.4 | 16.44 | 16.44 | +0.34 (+2.11%) | 1,536 |
| 27 Jul 2023 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 1,000 |
| 26 Jul 2023 | EUR | 16.02 | 16.06 | 16.02 | 16.06 | 16.06 | +0.54 (+3.48%) | 261 |
| 25 Jul 2023 | EUR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.1 (+0.65%) | 76 |
| 24 Jul 2023 | EUR | 15.5 | 15.5 | 15.42 | 15.42 | 15.42 | +0.04 (+0.26%) | 618 |
| 21 Jul 2023 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 384 |
| 20 Jul 2023 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.12 (-0.77%) | 342 |
| 19 Jul 2023 | EUR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06 (-0.39%) | 662 |
| 18 Jul 2023 | EUR | 15.6 | 15.6 | 15.54 | 15.58 | 15.58 | +0.06 (+0.39%) | 1,312 |
| 17 Jul 2023 | EUR | 15.82 | 15.82 | 15.52 | 15.52 | 15.52 | -0.34 (-2.14%) | 18 |
| 14 Jul 2023 | EUR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | EUR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.36 (+2.32%) | 100 |
| 12 Jul 2023 | EUR | 15.36 | 15.5 | 15.34 | 15.5 | 15.5 | +0.64 (+4.31%) | 1,378 |
| 11 Jul 2023 | EUR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | EUR | 14.92 | 14.92 | 14.86 | 14.86 | 14.86 | +0.04 (+0.27%) | 1,687 |
| 7 Jul 2023 | EUR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.28 (-1.85%) | 676 |
| 6 Jul 2023 | EUR | 14.84 | 15.1 | 14.84 | 15.1 | 15.1 | -0.08 (-0.53%) | 200 |
| 5 Jul 2023 | EUR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.503 (-3.21%) | 1,086 |
| 4 Jul 2023 | EUR | 15.56 | 15.6871 | 15.56 | 15.6832 | 15.6832 | +0.003 (+0.02%) | 6,627 |
