| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | SEK | 465.5 | 465.9 | 465 | 465.9 | 465.9 | -4.71 (-1.00%) | 41,000 |
| 24 Jul 2024 | SEK | 474.1 | 474.7 | 467.5 | 470.6103 | 470.6103 | +3.05 (+0.65%) | 144,954 |
| 23 Jul 2024 | SEK | 473.55 | 475.2 | 450 | 467.5598 | 467.5598 | +2.765 (+0.59%) | 22,355 |
| 22 Jul 2024 | SEK | 463.45 | 468.6 | 458.9 | 464.7946 | 464.7946 | -0.016 (0.0%) | 108,524 |
| 19 Jul 2024 | SEK | 465.1 | 468.4 | 459.5 | 464.8105 | 464.8105 | +5.46 (+1.19%) | 78,527 |
| 18 Jul 2024 | SEK | 460.15 | 463.5 | 453.9 | 459.35 | 459.35 | +0.55 (+0.12%) | 28,550 |
| 17 Jul 2024 | SEK | 458.8 | 460.7 | 457 | 458.8 | 458.8 | -1.8 (-0.39%) | 116,283 |
| 16 Jul 2024 | SEK | 458.25 | 463 | 455.8 | 460.6 | 460.6 | -3.873 (-0.83%) | 25,566 |
| 15 Jul 2024 | SEK | 463.35 | 466.9 | 457.8 | 464.4733 | 464.4733 | +0.973 (+0.21%) | 56,333 |
| 12 Jul 2024 | SEK | 454.2 | 464.9 | 450.4 | 463.5 | 463.5 | +10.45 (+2.31%) | 79,335 |
| 11 Jul 2024 | SEK | 453.75 | 455.4 | 448.4 | 453.05 | 453.05 | +2.05 (+0.45%) | 104,055 |
| 10 Jul 2024 | SEK | 455.2 | 455.2 | 447.9773 | 451 | 451 | -4.1 (-0.90%) | 337,465 |
| 9 Jul 2024 | SEK | 462.4 | 462.4 | 452.8 | 455.1 | 455.1 | -9.7 (-2.09%) | 343,163 |
| 8 Jul 2024 | SEK | 463.5 | 465 | 460.6 | 464.8 | 464.8 | +1.15 (+0.25%) | 108,287 |
| 5 Jul 2024 | SEK | 468.3 | 470.7 | 462.6 | 463.65 | 463.65 | -3.35 (-0.72%) | 11,525 |
| 4 Jul 2024 | SEK | 472 | 472 | 466.9 | 467 | 467 | -4.2 (-0.89%) | 31,440 |
| 3 Jul 2024 | SEK | 472.1 | 476.2 | 470.3 | 471.2 | 471.2 | +5.8 (+1.25%) | 73,428 |
| 2 Jul 2024 | SEK | 467.7 | 468.2 | 464 | 465.4 | 465.4 | -1.627 (-0.35%) | 12,926 |
| 1 Jul 2024 | SEK | 468.65 | 471.8 | 464.3 | 467.0267 | 467.0267 | +2.927 (+0.63%) | 37,759 |
| 28 Jun 2024 | SEK | 464.3 | 464.3 | 461.4 | 464.1 | 464.1 | +1.25 (+0.27%) | 48,156 |
| 27 Jun 2024 | SEK | 470.15 | 471.1 | 462.4 | 462.85 | 462.85 | -8.55 (-1.81%) | 337,701 |
| 26 Jun 2024 | SEK | 467.9 | 473 | 467.7 | 471.4003 | 471.4003 | +6.2 (+1.33%) | 22,553 |
| 25 Jun 2024 | SEK | 470 | 470 | 464.4 | 465.2 | 465.2 | -6.3 (-1.34%) | 54,944 |
| 24 Jun 2024 | SEK | 456.25 | 472.5 | 450.6 | 471.5 | 471.5 | +7.35 (+1.58%) | 39,227 |
| 21 Jun 2024 | SEK | 464.15 | 464.15 | 464.15 | 464.15 | 464.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 463.65 | 468 | 461.9 | 464.15 | 464.15 | -2.85 (-0.61%) | 74,074 |
| 19 Jun 2024 | SEK | 466.9 | 467.4 | 463 | 467 | 467 | +0.7 (+0.15%) | 119,705 |
| 18 Jun 2024 | SEK | 469.7 | 470.7 | 463.2 | 466.3 | 466.3 | -1.2 (-0.26%) | 397,382 |
| 17 Jun 2024 | SEK | 467.2 | 470 | 462.9 | 467.5 | 467.5 | +2.9 (+0.62%) | 97,635 |
| 14 Jun 2024 | SEK | 480.5 | 481.1 | 463.2 | 464.6 | 464.6 | -13.8 (-2.88%) | 1,704,027 |
