| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 331.9 | 329.0 | 330.55 | 331.2 | 331.2 | -4.124 (-1.23%) | 292,813 |
| 14 Jan 2022 | GBP | 338.5 | 332.5 | 335.25 | 335.3236 | 335.3236 | -3.909 (-1.15%) | 165,014 |
| 13 Jan 2022 | GBP | 341.3 | 337.3 | 341.3 | 339.2327 | 339.2327 | -2.417 (-0.71%) | 85,432 |
| 12 Jan 2022 | GBP | 343.4 | 335.4 | 343.4 | 341.65 | 341.65 | -2.841 (-0.82%) | 489,635 |
| 11 Jan 2022 | GBP | 349.2 | 338.2 | 341.5 | 344.4908 | 344.4908 | +6.091 (+1.80%) | 154,608 |
| 10 Jan 2022 | GBP | 362.7 | 337.6 | 362.7 | 338.4 | 338.4 | -25.000 (-6.88%) | 317,268 |
| 7 Jan 2022 | GBP | 370.0 | 357.6 | 367.95 | 363.4003 | 363.4003 | +7.670 (+2.16%) | 365,685 |
| 6 Jan 2022 | GBP | 355.73 | 355.73 | 355.73 | 355.73 | 355.73 | -25.149 (-6.60%) | 0 |
| 5 Jan 2022 | GBP | 386.9 | 376.9 | 384.7 | 380.8788 | 380.8788 | +5.715 (+1.52%) | 29,122 |
| 4 Jan 2022 | GBP | 382.9 | 369.6 | 369.6 | 375.1635 | 375.1635 | +19.434 (+5.46%) | 416,591 |
| 31 Dec 2021 | GBP | 355.73 | 355.73 | 355.73 | 355.73 | 355.73 | -9.289 (-2.54%) | 0 |
| 30 Dec 2021 | GBP | 367.1 | 364.4 | 365.65 | 365.0193 | 365.0193 | -0.557 (-0.15%) | 72,976 |
| 29 Dec 2021 | GBP | 367.7 | 365.3 | 366.35 | 365.5762 | 365.5762 | +9.846 (+2.77%) | 15,888 |
| 24 Dec 2021 | GBP | 355.73 | 355.73 | 355.73 | 355.73 | 355.73 | -4.625 (-1.28%) | 3,850 |
| 23 Dec 2021 | GBP | 362.5 | 354.6 | 357.0 | 360.3549 | 360.3549 | +8.555 (+2.43%) | 124,871 |
| 22 Dec 2021 | GBP | 354.8444 | 351.3 | 351.3 | 351.8 | 351.8 | +2.241 (+0.64%) | 53,389 |
| 21 Dec 2021 | GBP | 351.0 | 344.8 | 346.3 | 349.5591 | 349.5591 | +9.324 (+2.74%) | 65,795 |
| 20 Dec 2021 | GBP | 343.4 | 331.5 | 333.3 | 340.2352 | 340.2352 | -2.225 (-0.65%) | 126,953 |
| 17 Dec 2021 | GBP | 342.9 | 339.5 | 342.45 | 342.4599 | 342.4599 | -4.863 (-1.40%) | 101,665 |
| 16 Dec 2021 | GBP | 350.8 | 342.9 | 350.8 | 347.3232 | 347.3232 | +5.943 (+1.74%) | 198,669 |
| 15 Dec 2021 | GBP | 346.2 | 337.9 | 345.2 | 341.3805 | 341.3805 | -4.420 (-1.28%) | 279,337 |
| 14 Dec 2021 | GBP | 358.7008 | 345.5 | 356.45 | 345.8 | 345.8 | -10 (-2.81%) | 36,109 |
| 13 Dec 2021 | GBP | 362.5 | 354.5 | 357.8 | 355.8 | 355.8 | -0.900 (-0.25%) | 60,749 |
| 10 Dec 2021 | GBP | 358.0 | 353.2 | 354.75 | 356.7 | 356.7 | -3.152 (-0.88%) | 78,759 |
| 9 Dec 2021 | GBP | 361.6 | 354.6 | 361.3 | 359.8521 | 359.8521 | -6.248 (-1.71%) | 76,640 |
| 8 Dec 2021 | GBP | 370.0 | 357.5 | 360.25 | 366.1 | 366.1 | +7.146 (+1.99%) | 175,129 |
| 7 Dec 2021 | GBP | 362.5 | 354.4 | 354.4 | 358.9542 | 358.9542 | +12.012 (+3.46%) | 48,995 |
| 6 Dec 2021 | GBP | 350.7 | 343.1 | 348.75 | 346.9427 | 346.9427 | -1.531 (-0.44%) | 52,320 |
| 3 Dec 2021 | GBP | 353.7 | 342.8 | 347.1 | 348.4737 | 348.4737 | -5.394 (-1.52%) | 189,484 |
| 2 Dec 2021 | GBP | 357.9 | 348.5 | 355.55 | 353.8679 | 353.8679 | -6.332 (-1.76%) | 125,181 |