LSE:0NNF - Alfa Laval AB Alfa Laval AB
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 May 2024 SEK 488.4 488.4 473.6 488.4 488.4 +2 (+0.41%) 753
20 May 2024 SEK 486.75 489.8 483.3 486.4 486.4 +3.05 (+0.63%) 5,018
17 May 2024 SEK 485.5 487.9 483.35 483.35 483.35 -3.75 (-0.77%) 38,022
16 May 2024 SEK 491.45 491.5 484.7 487.1 487.1 -4.2 (-0.85%) 156,215
15 May 2024 SEK 486.25 491.3 484.5 491.3 491.3 +6.9 (+1.42%) 84,280
14 May 2024 SEK 484.9 485.8 483.4 484.4 484.4 -1.3 (-0.27%) 1,709,248
13 May 2024 SEK 486.9 489.9 482.4 485.7 485.7 -0.55 (-0.11%) 1,316,787
10 May 2024 SEK 485.25 487.5 480.7 486.25 486.25 +6.65 (+1.39%) 18,719
9 May 2024 SEK 479.6 479.6 479.6 479.6 479.6 0.0 (0.0%) 0
8 May 2024 SEK 477.8 484.4 477.8 479.6 479.6 0.0 (0.0%) 53,745
7 May 2024 SEK 474.2 479.6 473.3 479.6 479.6 +9 (+1.91%) 8,910
3 May 2024 SEK 471.4 471.4 467.5 470.6 470.6 -1.55 (-0.33%) 2,005,754
2 May 2024 SEK 471.3 474.9 469 472.15 472.15 -3.45 (-0.73%) 118,399
1 May 2024 SEK 475.6 475.6 475.6 475.6 475.6 0.0 (0.0%) 0
30 Apr 2024 SEK 477.4 477.8 466 475.6 475.6 0.0 (0.0%) 22,477
29 Apr 2024 SEK 475.35 477.5 471.3 475.6 475.6 +3.45 (+0.73%) 41,919
26 Apr 2024 SEK 471.5 474.3 463.8 472.15 472.15 +5.55 (+1.19%) 363,615
25 Apr 2024 SEK 431.85 469.7 430.4 466.6 466.6 +34.45 (+7.97%) 260,950
24 Apr 2024 SEK 427.7 435.6 424.9 432.15 432.15 +10.1 (+2.39%) 169,808
23 Apr 2024 SEK 422.4 425.7277 418 422.05 422.05 -0.45 (-0.11%) 134,408
22 Apr 2024 SEK 423.1 423.6 419.2 422.5 422.5 +0.65 (+0.15%) 77,344
19 Apr 2024 SEK 417.55 423.8 415.3 421.85 421.85 +0.6 (+0.14%) 2,136,967
18 Apr 2024 SEK 426.3 426.3 418.5 421.25 421.25 -4.621 (-1.09%) 155,372
17 Apr 2024 SEK 423 429.5 422.8725 425.8707 425.8707 +1.713 (+0.40%) 163,516
16 Apr 2024 SEK 425.2 430.7095 421.7 424.1576 424.1576 -5.397 (-1.26%) 165,361
15 Apr 2024 SEK 424.5 433.7 424.5 429.5547 429.5547 +6.405 (+1.51%) 78,035
12 Apr 2024 SEK 427 427.4 418.8162 423.15 423.15 +2 (+0.47%) 47,958
11 Apr 2024 SEK 428.25 431.8 417.6 421.15 421.15 -3.152 (-0.74%) 65,620
10 Apr 2024 SEK 424 432.4 424 424.3016 424.3016 -1.03 (-0.24%) 602,424
9 Apr 2024 SEK 417.85 426.5 417.7 425.3314 425.3314 +7.113 (+1.70%) 303,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms