Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SEK | 425.55 | 426.5 | 424.95 | 424.95 | 424.95 | 0.0 (0.0%) | 320 |
26 Mar 2024 | SEK | 428.8 | 431 | 423.8 | 424.95 | 424.95 | -8 (-1.85%) | 181,414 |
25 Mar 2024 | SEK | 437.8 | 438.0441 | 430.4139 | 432.95 | 432.95 | -6.15 (-1.40%) | 1,222,000 |
22 Mar 2024 | SEK | 435.85 | 440.8713 | 434.4 | 439.1 | 439.1 | +1.95 (+0.45%) | 239,038 |
21 Mar 2024 | SEK | 432.55 | 437.7 | 429.5 | 437.15 | 437.15 | +7.857 (+1.83%) | 328,836 |
20 Mar 2024 | SEK | 421.45 | 432 | 421 | 429.2925 | 429.2925 | +10.018 (+2.39%) | 185,921 |
19 Mar 2024 | SEK | 418.05 | 422.5275 | 416.1 | 419.2741 | 419.2741 | -2.384 (-0.57%) | 254,668 |
18 Mar 2024 | SEK | 420.65 | 423.9 | 417.9728 | 421.6578 | 421.6578 | +1.758 (+0.42%) | 554,938 |
15 Mar 2024 | SEK | 415.5584 | 423.1873 | 415.5584 | 419.9 | 419.9 | +5.9 (+1.43%) | 180,815 |
14 Mar 2024 | SEK | 413.15 | 417.7 | 413 | 414 | 414 | +0.221 (+0.05%) | 1,841,794 |
13 Mar 2024 | SEK | 414.6 | 415.6 | 412.4 | 413.7793 | 413.7793 | +3.139 (+0.76%) | 165,839 |
12 Mar 2024 | SEK | 410.35 | 414.7 | 408 | 410.6401 | 410.6401 | +2.809 (+0.69%) | 183,293 |
11 Mar 2024 | SEK | 401.65 | 409.3 | 400.1 | 407.8311 | 407.8311 | +5.131 (+1.27%) | 76,916 |
8 Mar 2024 | SEK | 398.7 | 405.3 | 398.1589 | 402.7 | 402.7 | +5.7 (+1.44%) | 75,510 |
7 Mar 2024 | SEK | 393.55 | 399.4 | 393.2 | 397 | 397 | +1.616 (+0.41%) | 16,552 |
6 Mar 2024 | SEK | 391.65 | 396.5 | 391.2 | 395.3838 | 395.3838 | +3.248 (+0.83%) | 724,734 |
5 Mar 2024 | SEK | 391.6 | 394.5 | 387.5 | 392.1358 | 392.1358 | -3.756 (-0.95%) | 271,234 |
4 Mar 2024 | SEK | 394.3 | 397.5 | 394.1 | 395.8915 | 395.8915 | +1.792 (+0.45%) | 264,887 |
1 Mar 2024 | SEK | 390.05 | 394.8 | 386.7 | 394.1 | 394.1 | +5.3 (+1.36%) | 854,768 |
29 Feb 2024 | SEK | 384.9 | 392.3 | 384.9 | 388.8 | 388.8 | +5.049 (+1.32%) | 340,088 |
28 Feb 2024 | SEK | 380 | 384.5 | 380 | 383.7513 | 383.7513 | +3.409 (+0.90%) | 607,080 |
27 Feb 2024 | SEK | 384.3 | 384.6 | 379.7 | 380.3423 | 380.3423 | -2.046 (-0.54%) | 360,106 |
26 Feb 2024 | SEK | 382.4 | 384.0077 | 380.8 | 382.3882 | 382.3882 | +3.038 (+0.80%) | 35,101 |
23 Feb 2024 | SEK | 378.5 | 382.5 | 377.9 | 379.35 | 379.35 | -3.05 (-0.80%) | 35,434 |
22 Feb 2024 | SEK | 383.45 | 387 | 376.6247 | 382.4 | 382.4 | +2.02 (+0.53%) | 144,154 |
21 Feb 2024 | SEK | 378.55 | 381.1381 | 378.5 | 380.3801 | 380.3801 | +1.954 (+0.52%) | 42,724 |
20 Feb 2024 | SEK | 376.05 | 380.1 | 375.3 | 378.4256 | 378.4256 | +2.863 (+0.76%) | 36,354 |
19 Feb 2024 | SEK | 376.5 | 378.1 | 374.3 | 375.563 | 375.563 | -2.637 (-0.70%) | 54,391 |
16 Feb 2024 | SEK | 385 | 385 | 377.3 | 378.2 | 378.2 | -5.55 (-1.45%) | 37,490 |
15 Feb 2024 | SEK | 383.2 | 388.2 | 383.2 | 383.75 | 383.75 | +3.431 (+0.90%) | 84,515 |