LSE:0NNF - Alfa Laval AB Alfa Laval AB
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 SEK 425.55 426.5 424.95 424.95 424.95 0.0 (0.0%) 320
26 Mar 2024 SEK 428.8 431 423.8 424.95 424.95 -8 (-1.85%) 181,414
25 Mar 2024 SEK 437.8 438.0441 430.4139 432.95 432.95 -6.15 (-1.40%) 1,222,000
22 Mar 2024 SEK 435.85 440.8713 434.4 439.1 439.1 +1.95 (+0.45%) 239,038
21 Mar 2024 SEK 432.55 437.7 429.5 437.15 437.15 +7.857 (+1.83%) 328,836
20 Mar 2024 SEK 421.45 432 421 429.2925 429.2925 +10.018 (+2.39%) 185,921
19 Mar 2024 SEK 418.05 422.5275 416.1 419.2741 419.2741 -2.384 (-0.57%) 254,668
18 Mar 2024 SEK 420.65 423.9 417.9728 421.6578 421.6578 +1.758 (+0.42%) 554,938
15 Mar 2024 SEK 415.5584 423.1873 415.5584 419.9 419.9 +5.9 (+1.43%) 180,815
14 Mar 2024 SEK 413.15 417.7 413 414 414 +0.221 (+0.05%) 1,841,794
13 Mar 2024 SEK 414.6 415.6 412.4 413.7793 413.7793 +3.139 (+0.76%) 165,839
12 Mar 2024 SEK 410.35 414.7 408 410.6401 410.6401 +2.809 (+0.69%) 183,293
11 Mar 2024 SEK 401.65 409.3 400.1 407.8311 407.8311 +5.131 (+1.27%) 76,916
8 Mar 2024 SEK 398.7 405.3 398.1589 402.7 402.7 +5.7 (+1.44%) 75,510
7 Mar 2024 SEK 393.55 399.4 393.2 397 397 +1.616 (+0.41%) 16,552
6 Mar 2024 SEK 391.65 396.5 391.2 395.3838 395.3838 +3.248 (+0.83%) 724,734
5 Mar 2024 SEK 391.6 394.5 387.5 392.1358 392.1358 -3.756 (-0.95%) 271,234
4 Mar 2024 SEK 394.3 397.5 394.1 395.8915 395.8915 +1.792 (+0.45%) 264,887
1 Mar 2024 SEK 390.05 394.8 386.7 394.1 394.1 +5.3 (+1.36%) 854,768
29 Feb 2024 SEK 384.9 392.3 384.9 388.8 388.8 +5.049 (+1.32%) 340,088
28 Feb 2024 SEK 380 384.5 380 383.7513 383.7513 +3.409 (+0.90%) 607,080
27 Feb 2024 SEK 384.3 384.6 379.7 380.3423 380.3423 -2.046 (-0.54%) 360,106
26 Feb 2024 SEK 382.4 384.0077 380.8 382.3882 382.3882 +3.038 (+0.80%) 35,101
23 Feb 2024 SEK 378.5 382.5 377.9 379.35 379.35 -3.05 (-0.80%) 35,434
22 Feb 2024 SEK 383.45 387 376.6247 382.4 382.4 +2.02 (+0.53%) 144,154
21 Feb 2024 SEK 378.55 381.1381 378.5 380.3801 380.3801 +1.954 (+0.52%) 42,724
20 Feb 2024 SEK 376.05 380.1 375.3 378.4256 378.4256 +2.863 (+0.76%) 36,354
19 Feb 2024 SEK 376.5 378.1 374.3 375.563 375.563 -2.637 (-0.70%) 54,391
16 Feb 2024 SEK 385 385 377.3 378.2 378.2 -5.55 (-1.45%) 37,490
15 Feb 2024 SEK 383.2 388.2 383.2 383.75 383.75 +3.431 (+0.90%) 84,515



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms