LSE:0NNF - Alfa Laval AB Alfa Laval AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 SEK 330.3 324.603 327.3 330.3 330.3 +4.8 (+1.47%) 370
31 Jan 2023 SEK 327.5 321.7 323.55 325.5 325.5 +2.6 (+0.81%) 352,374
30 Jan 2023 SEK 325.7 321.5 323.45 322.9 322.9 -1.05 (-0.32%) 121,990
27 Jan 2023 SEK 328.5 323.9 325 323.95 323.95 +1.35 (+0.42%) 51,136
26 Jan 2023 SEK 325.4 319.8 325.4 322.6 322.6 -0.445 (-0.14%) 98,796
25 Jan 2023 SEK 327.2 321 327.2 323.045 323.045 -3.155 (-0.97%) 258,740
24 Jan 2023 SEK 330.4 323.2 330.05 326.2 326.2 -6.3 (-1.89%) 285,879
23 Jan 2023 SEK 333.4 330 330 332.5 332.5 +3.35 (+1.02%) 85,867
20 Jan 2023 SEK 329.4 318.6 321.05 329.15 329.15 +7.3 (+2.27%) 226,423
19 Jan 2023 SEK 327.3 318.552 324.4 321.85 321.85 -6.875 (-2.09%) 117,332
18 Jan 2023 SEK 331.1 326 327.1 328.725 328.725 +4.49 (+1.38%) 284,946
17 Jan 2023 SEK 326.433 322.4 324.2 324.235 324.235 -3.065 (-0.94%) 143,126
16 Jan 2023 SEK 327.349 318.7 320.25 327.3 327.3 +4.65 (+1.44%) 104,680
13 Jan 2023 SEK 326.1 320.1 325.85 322.65 322.65 -1.9 (-0.59%) 58,678
12 Jan 2023 SEK 329.9 321.3 329.55 324.55 324.55 -3.545 (-1.08%) 122,827
11 Jan 2023 SEK 329.5 321.4 323.6 328.095 328.095 +4.62 (+1.43%) 47,504
10 Jan 2023 SEK 323.9 315.8 320.2 323.475 323.475 +0.775 (+0.24%) 122,032
9 Jan 2023 SEK 322.7 314.5 314.8 322.7 322.7 +15.55 (+5.06%) 63,377
6 Jan 2023 SEK 307.15 307.15 307.15 307.15 307.15 0.0 (0.0%) 0
5 Jan 2023 SEK 312.3 302.8 307.4 307.15 307.15 -0.602 (-0.20%) 564,985
4 Jan 2023 SEK 309.6 306.2 306.2 307.752 307.752 +3.691 (+1.21%) 100,597
3 Jan 2023 SEK 310 302.3 303.8 304.061 304.061 -3.239 (-1.05%) 45,747
30 Dec 2022 SEK 307.5 300.8 307.1 307.3 307.3 +0.082 (+0.03%) 58,303
29 Dec 2022 SEK 307.9 303.8 303.8 307.218 307.218 +2.118 (+0.69%) 18,281
28 Dec 2022 SEK 308 304.5 307.2 305.1 305.1 +3.85 (+1.28%) 35,681
23 Dec 2022 SEK 301.25 299.5 299.5 301.25 301.25 +0.782 (+0.26%) 641
22 Dec 2022 SEK 309 299.887 307.65 300.468 300.468 -6.432 (-2.10%) 25,850
21 Dec 2022 SEK 307 300.7 301.2 306.9 306.9 +6.9 (+2.30%) 264,486
20 Dec 2022 SEK 301.4 296.1 297.05 300 300 0.0 (0.0%) 286,365
19 Dec 2022 SEK 303.7 299 299.95 300 300 -0.8 (-0.27%) 80,799



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms