| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | SEK | 330.3 | 324.603 | 327.3 | 330.3 | 330.3 | +4.8 (+1.47%) | 370 |
| 31 Jan 2023 | SEK | 327.5 | 321.7 | 323.55 | 325.5 | 325.5 | +2.6 (+0.81%) | 352,374 |
| 30 Jan 2023 | SEK | 325.7 | 321.5 | 323.45 | 322.9 | 322.9 | -1.05 (-0.32%) | 121,990 |
| 27 Jan 2023 | SEK | 328.5 | 323.9 | 325 | 323.95 | 323.95 | +1.35 (+0.42%) | 51,136 |
| 26 Jan 2023 | SEK | 325.4 | 319.8 | 325.4 | 322.6 | 322.6 | -0.445 (-0.14%) | 98,796 |
| 25 Jan 2023 | SEK | 327.2 | 321 | 327.2 | 323.045 | 323.045 | -3.155 (-0.97%) | 258,740 |
| 24 Jan 2023 | SEK | 330.4 | 323.2 | 330.05 | 326.2 | 326.2 | -6.3 (-1.89%) | 285,879 |
| 23 Jan 2023 | SEK | 333.4 | 330 | 330 | 332.5 | 332.5 | +3.35 (+1.02%) | 85,867 |
| 20 Jan 2023 | SEK | 329.4 | 318.6 | 321.05 | 329.15 | 329.15 | +7.3 (+2.27%) | 226,423 |
| 19 Jan 2023 | SEK | 327.3 | 318.552 | 324.4 | 321.85 | 321.85 | -6.875 (-2.09%) | 117,332 |
| 18 Jan 2023 | SEK | 331.1 | 326 | 327.1 | 328.725 | 328.725 | +4.49 (+1.38%) | 284,946 |
| 17 Jan 2023 | SEK | 326.433 | 322.4 | 324.2 | 324.235 | 324.235 | -3.065 (-0.94%) | 143,126 |
| 16 Jan 2023 | SEK | 327.349 | 318.7 | 320.25 | 327.3 | 327.3 | +4.65 (+1.44%) | 104,680 |
| 13 Jan 2023 | SEK | 326.1 | 320.1 | 325.85 | 322.65 | 322.65 | -1.9 (-0.59%) | 58,678 |
| 12 Jan 2023 | SEK | 329.9 | 321.3 | 329.55 | 324.55 | 324.55 | -3.545 (-1.08%) | 122,827 |
| 11 Jan 2023 | SEK | 329.5 | 321.4 | 323.6 | 328.095 | 328.095 | +4.62 (+1.43%) | 47,504 |
| 10 Jan 2023 | SEK | 323.9 | 315.8 | 320.2 | 323.475 | 323.475 | +0.775 (+0.24%) | 122,032 |
| 9 Jan 2023 | SEK | 322.7 | 314.5 | 314.8 | 322.7 | 322.7 | +15.55 (+5.06%) | 63,377 |
| 6 Jan 2023 | SEK | 307.15 | 307.15 | 307.15 | 307.15 | 307.15 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | SEK | 312.3 | 302.8 | 307.4 | 307.15 | 307.15 | -0.602 (-0.20%) | 564,985 |
| 4 Jan 2023 | SEK | 309.6 | 306.2 | 306.2 | 307.752 | 307.752 | +3.691 (+1.21%) | 100,597 |
| 3 Jan 2023 | SEK | 310 | 302.3 | 303.8 | 304.061 | 304.061 | -3.239 (-1.05%) | 45,747 |
| 30 Dec 2022 | SEK | 307.5 | 300.8 | 307.1 | 307.3 | 307.3 | +0.082 (+0.03%) | 58,303 |
| 29 Dec 2022 | SEK | 307.9 | 303.8 | 303.8 | 307.218 | 307.218 | +2.118 (+0.69%) | 18,281 |
| 28 Dec 2022 | SEK | 308 | 304.5 | 307.2 | 305.1 | 305.1 | +3.85 (+1.28%) | 35,681 |
| 23 Dec 2022 | SEK | 301.25 | 299.5 | 299.5 | 301.25 | 301.25 | +0.782 (+0.26%) | 641 |
| 22 Dec 2022 | SEK | 309 | 299.887 | 307.65 | 300.468 | 300.468 | -6.432 (-2.10%) | 25,850 |
| 21 Dec 2022 | SEK | 307 | 300.7 | 301.2 | 306.9 | 306.9 | +6.9 (+2.30%) | 264,486 |
| 20 Dec 2022 | SEK | 301.4 | 296.1 | 297.05 | 300 | 300 | 0.0 (0.0%) | 286,365 |
| 19 Dec 2022 | SEK | 303.7 | 299 | 299.95 | 300 | 300 | -0.8 (-0.27%) | 80,799 |
