LSE:0NNF - Alfa Laval AB Alfa Laval AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 331.9 329.0 330.55 331.2 331.2 -4.124 (-1.23%) 292,813
14 Jan 2022 GBP 338.5 332.5 335.25 335.3236 335.3236 -3.909 (-1.15%) 165,014
13 Jan 2022 GBP 341.3 337.3 341.3 339.2327 339.2327 -2.417 (-0.71%) 85,432
12 Jan 2022 GBP 343.4 335.4 343.4 341.65 341.65 -2.841 (-0.82%) 489,635
11 Jan 2022 GBP 349.2 338.2 341.5 344.4908 344.4908 +6.091 (+1.80%) 154,608
10 Jan 2022 GBP 362.7 337.6 362.7 338.4 338.4 -25.000 (-6.88%) 317,268
7 Jan 2022 GBP 370.0 357.6 367.95 363.4003 363.4003 +7.670 (+2.16%) 365,685
6 Jan 2022 GBP 355.73 355.73 355.73 355.73 355.73 -25.149 (-6.60%) 0
5 Jan 2022 GBP 386.9 376.9 384.7 380.8788 380.8788 +5.715 (+1.52%) 29,122
4 Jan 2022 GBP 382.9 369.6 369.6 375.1635 375.1635 +19.434 (+5.46%) 416,591
31 Dec 2021 GBP 355.73 355.73 355.73 355.73 355.73 -9.289 (-2.54%) 0
30 Dec 2021 GBP 367.1 364.4 365.65 365.0193 365.0193 -0.557 (-0.15%) 72,976
29 Dec 2021 GBP 367.7 365.3 366.35 365.5762 365.5762 +9.846 (+2.77%) 15,888
24 Dec 2021 GBP 355.73 355.73 355.73 355.73 355.73 -4.625 (-1.28%) 3,850
23 Dec 2021 GBP 362.5 354.6 357.0 360.3549 360.3549 +8.555 (+2.43%) 124,871
22 Dec 2021 GBP 354.8444 351.3 351.3 351.8 351.8 +2.241 (+0.64%) 53,389
21 Dec 2021 GBP 351.0 344.8 346.3 349.5591 349.5591 +9.324 (+2.74%) 65,795
20 Dec 2021 GBP 343.4 331.5 333.3 340.2352 340.2352 -2.225 (-0.65%) 126,953
17 Dec 2021 GBP 342.9 339.5 342.45 342.4599 342.4599 -4.863 (-1.40%) 101,665
16 Dec 2021 GBP 350.8 342.9 350.8 347.3232 347.3232 +5.943 (+1.74%) 198,669
15 Dec 2021 GBP 346.2 337.9 345.2 341.3805 341.3805 -4.420 (-1.28%) 279,337
14 Dec 2021 GBP 358.7008 345.5 356.45 345.8 345.8 -10 (-2.81%) 36,109
13 Dec 2021 GBP 362.5 354.5 357.8 355.8 355.8 -0.900 (-0.25%) 60,749
10 Dec 2021 GBP 358.0 353.2 354.75 356.7 356.7 -3.152 (-0.88%) 78,759
9 Dec 2021 GBP 361.6 354.6 361.3 359.8521 359.8521 -6.248 (-1.71%) 76,640
8 Dec 2021 GBP 370.0 357.5 360.25 366.1 366.1 +7.146 (+1.99%) 175,129
7 Dec 2021 GBP 362.5 354.4 354.4 358.9542 358.9542 +12.012 (+3.46%) 48,995
6 Dec 2021 GBP 350.7 343.1 348.75 346.9427 346.9427 -1.531 (-0.44%) 52,320
3 Dec 2021 GBP 353.7 342.8 347.1 348.4737 348.4737 -5.394 (-1.52%) 189,484
2 Dec 2021 GBP 357.9 348.5 355.55 353.8679 353.8679 -6.332 (-1.76%) 125,181