| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | SEK | 352.9 | 355.1 | 339.649 | 352.9 | 352.9 | -5.5 (-1.53%) | 87,031 |
| 14 Mar 2023 | SEK | 343.6 | 358.9 | 343.6 | 358.4 | 358.4 | +17 (+4.98%) | 152,691 |
| 13 Mar 2023 | SEK | 349.2 | 349.2 | 337.9 | 341.4 | 341.4 | -3.85 (-1.12%) | 489,581 |
| 10 Mar 2023 | SEK | 349.05 | 350.8 | 344.2 | 345.25 | 345.25 | -6.2 (-1.76%) | 122,031 |
| 9 Mar 2023 | SEK | 355.2 | 355.3 | 349.7 | 351.45 | 351.45 | -3.15 (-0.89%) | 97,572 |
| 8 Mar 2023 | SEK | 352.95 | 356.6 | 352.8 | 354.6 | 354.6 | -1.5 (-0.42%) | 108,445 |
| 7 Mar 2023 | SEK | 356.35 | 358.6 | 354.5 | 356.1 | 356.1 | -2.2 (-0.61%) | 87,787 |
| 6 Mar 2023 | SEK | 355.2 | 358.3 | 354.5 | 358.3 | 358.3 | +5.4 (+1.53%) | 80,935 |
| 3 Mar 2023 | SEK | 350 | 354.2 | 350 | 352.9 | 352.9 | +6.35 (+1.83%) | 63,527 |
| 2 Mar 2023 | SEK | 346.1 | 350.2 | 345.6 | 346.55 | 346.55 | -1.85 (-0.53%) | 73,723 |
| 1 Mar 2023 | SEK | 345.7 | 350.1 | 345.7 | 348.4 | 348.4 | +5.15 (+1.50%) | 239,510 |
| 28 Feb 2023 | SEK | 341.35 | 346 | 339.9 | 343.25 | 343.25 | -1.1 (-0.32%) | 31,500 |
| 27 Feb 2023 | SEK | 341.6 | 345.1 | 341.6 | 344.35 | 344.35 | +4.7 (+1.38%) | 95,185 |
| 24 Feb 2023 | SEK | 343.15 | 344.9 | 338.1 | 339.65 | 339.65 | -1.95 (-0.57%) | 56,136 |
| 23 Feb 2023 | SEK | 340.6 | 343.9 | 339.7 | 341.6 | 341.6 | +2.65 (+0.78%) | 146,557 |
| 22 Feb 2023 | SEK | 339.15 | 340.9 | 336.6 | 338.95 | 338.95 | -5.35 (-1.55%) | 134,904 |
| 21 Feb 2023 | SEK | 348 | 350.5 | 341 | 344.3 | 344.3 | -4.6 (-1.32%) | 53,302 |
| 20 Feb 2023 | SEK | 352.5 | 352.5 | 347.3 | 348.9 | 348.9 | -2.55 (-0.73%) | 29,437 |
| 17 Feb 2023 | SEK | 353 | 353 | 346.8 | 351.45 | 351.45 | -1.3 (-0.37%) | 173,921 |
| 16 Feb 2023 | SEK | 355.5 | 357.6 | 352.75 | 352.75 | 352.75 | -2.15 (-0.61%) | 776,720 |
| 15 Feb 2023 | SEK | 344.9 | 355.4 | 344.9 | 354.9 | 354.9 | +11.05 (+3.21%) | 65,659 |
| 14 Feb 2023 | SEK | 346.6 | 349.5 | 343.4 | 343.85 | 343.85 | -1 (-0.29%) | 101,219 |
| 13 Feb 2023 | SEK | 338 | 346.6 | 338 | 344.85 | 344.85 | +10.65 (+3.19%) | 100,864 |
| 10 Feb 2023 | SEK | 340.6 | 340.6 | 333.4 | 334.2 | 334.2 | -6.45 (-1.89%) | 100,981 |
| 9 Feb 2023 | SEK | 344.6 | 347.3 | 340.65 | 340.65 | 340.65 | -4.3 (-1.25%) | 241,184 |
| 8 Feb 2023 | SEK | 345.7 | 345.9 | 341.8 | 344.95 | 344.95 | +4.2 (+1.23%) | 178,042 |
| 7 Feb 2023 | SEK | 344.2 | 345.9 | 339.7 | 340.75 | 340.75 | +0.05 (+0.01%) | 220,506 |
| 6 Feb 2023 | SEK | 351 | 351.5 | 340.7 | 340.7 | 340.7 | -14.5 (-4.08%) | 250,654 |
| 3 Feb 2023 | SEK | 354.45 | 355.2 | 344.7 | 355.2 | 355.2 | -1.3 (-0.36%) | 134,433 |
| 2 Feb 2023 | SEK | 336 | 359.2 | 336 | 356.5 | 356.5 | +26.2 (+7.93%) | 654,761 |
