| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | SEK | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +1.415 (+1.89%) | 1,730 |
| 5 Jun 2009 | SEK | 74.86 | 74.89 | 74.86 | 74.885 | 74.885 | -1.609 (-2.10%) | 17,891 |
| 3 Jun 2009 | SEK | 76.5 | 76.5 | 76.25 | 76.4944 | 76.4944 | +0.494 (+0.65%) | 21,048 |
| 2 Jun 2009 | SEK | 76 | 76 | 76 | 76 | 76 | +2.798 (+3.82%) | 229 |
| 29 May 2009 | SEK | 74 | 74 | 72 | 73.2017 | 73.2017 | +1.234 (+1.71%) | 20,467 |
| 28 May 2009 | SEK | 71.9678 | 71.97 | 71.9678 | 71.9678 | 71.9678 | -2.282 (-3.07%) | 124,077 |
| 26 May 2009 | SEK | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.75 (-1%) | 6,874 |
| 22 May 2009 | SEK | 75 | 75 | 75 | 75 | 75 | -1.125 (-1.48%) | 1,100 |
| 20 May 2009 | SEK | 76.125 | 76.13 | 76.125 | 76.125 | 76.125 | +3.534 (+4.87%) | 23,299 |
| 18 May 2009 | SEK | 72.5906 | 72.5906 | 72.59 | 72.5906 | 72.5906 | +0.091 (+0.12%) | 45,865 |
| 15 May 2009 | SEK | 72.22 | 72.5 | 72.22 | 72.5 | 72.5 | +1.68 (+2.37%) | 104,111 |
| 14 May 2009 | SEK | 69.88 | 70.82 | 69.88 | 70.8199 | 70.8199 | -2.031 (-2.79%) | 2,788 |
| 12 May 2009 | SEK | 72.76 | 72.95 | 72.76 | 72.8513 | 72.8513 | -4.149 (-5.39%) | 18,476 |
| 8 May 2009 | SEK | 77 | 77.57 | 77 | 77 | 77 | -0.937 (-1.20%) | 5,605 |
| 7 May 2009 | SEK | 77.9373 | 77.94 | 77.9373 | 77.9373 | 77.9373 | +2.687 (+3.57%) | 32,300 |
| 6 May 2009 | SEK | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.5 (-0.66%) | 1,688 |
| 5 May 2009 | SEK | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +4 (+5.57%) | 1,100,000 |
| 30 Apr 2009 | SEK | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +1.2 (+1.70%) | 294 |
| 29 Apr 2009 | SEK | 70.5504 | 70.5504 | 70.55 | 70.5504 | 70.5504 | -1.618 (-2.24%) | 27,024 |
| 28 Apr 2009 | SEK | 72.1685 | 72.1685 | 72.1685 | 72.1685 | 72.1685 | +0.418 (+0.58%) | 0 |
| 27 Apr 2009 | SEK | 72.5009 | 72.75 | 71.75 | 71.75 | 71.75 | -1.5 (-2.05%) | 1,267,037 |
| 24 Apr 2009 | SEK | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +1.835 (+2.57%) | 262,117 |
| 23 Apr 2009 | SEK | 71.4146 | 71.4146 | 71.4146 | 71.4146 | 71.4146 | +0.175 (+0.25%) | 0 |
| 22 Apr 2009 | SEK | 70.3 | 71.24 | 70.3 | 71.2393 | 71.2393 | -1.889 (-2.58%) | 107,054 |
| 20 Apr 2009 | SEK | 74.47 | 74.47 | 73.1 | 73.1278 | 73.1278 | -3.092 (-4.06%) | 260,424 |
| 17 Apr 2009 | SEK | 76.2203 | 76.2203 | 76.22 | 76.2203 | 76.2203 | +4.22 (+5.86%) | 400,000 |
| 16 Apr 2009 | SEK | 72 | 72 | 72 | 72 | 72 | +2.5 (+3.60%) | 2,600 |
| 15 Apr 2009 | SEK | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -1 (-1.42%) | 1,206 |
| 14 Apr 2009 | SEK | 70 | 70.5 | 70 | 70.5 | 70.5 | +4 (+6.02%) | 7,400 |
| 9 Apr 2009 | SEK | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
