| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | SEK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.562 (+2.56%) | 148 |
| 27 Nov 2008 | SEK | 60.938 | 60.94 | 60.938 | 60.938 | 60.938 | +2.087 (+3.55%) | 121,500 |
| 26 Nov 2008 | SEK | 58.8507 | 58.8507 | 58.85 | 58.8507 | 58.8507 | -0.912 (-1.53%) | 14,100 |
| 25 Nov 2008 | SEK | 59.7625 | 59.7625 | 59.76 | 59.7625 | 59.7625 | +9.633 (+19.22%) | 10,463 |
| 20 Nov 2008 | SEK | 50.13 | 50.5 | 50.13 | 50.13 | 50.13 | -1.427 (-2.77%) | 20,758 |
| 19 Nov 2008 | SEK | 51.5573 | 53.75 | 51.13 | 51.5573 | 51.5573 | +2.557 (+5.22%) | 110,859 |
| 18 Nov 2008 | SEK | 49 | 49 | 49 | 49 | 49 | -2.062 (-4.04%) | 2,360 |
| 17 Nov 2008 | SEK | 51.0622 | 51.0622 | 51.0622 | 51.0622 | 51.0622 | -1.842 (-3.48%) | 0 |
| 14 Nov 2008 | SEK | 52.9038 | 52.9038 | 52.9 | 52.9038 | 52.9038 | -11.346 (-17.66%) | 7,900 |
| 5 Nov 2008 | SEK | 64.25 | 64.4 | 64.25 | 64.25 | 64.25 | +9.5 (+17.35%) | 6,995 |
| 31 Oct 2008 | SEK | 54.75 | 55 | 54.75 | 54.75 | 54.75 | -0.175 (-0.32%) | 1,495 |
| 30 Oct 2008 | SEK | 54.9249 | 56 | 54.92 | 54.9249 | 54.9249 | +7.386 (+15.54%) | 379,100 |
| 28 Oct 2008 | SEK | 47.5392 | 47.54 | 46.93 | 47.5392 | 47.5392 | +1.806 (+3.95%) | 161,173 |
| 27 Oct 2008 | SEK | 45.7328 | 45.7328 | 44.67 | 45.7328 | 45.7328 | -2.067 (-4.32%) | 169,933 |
| 24 Oct 2008 | SEK | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -6.45 (-11.89%) | 1,813 |
| 22 Oct 2008 | SEK | 54.2496 | 54.25 | 54.2496 | 54.2496 | 54.2496 | -1.125 (-2.03%) | 16,696 |
| 21 Oct 2008 | SEK | 55.375 | 55.38 | 55.375 | 55.375 | 55.375 | +1.627 (+3.03%) | 15,900 |
| 17 Oct 2008 | SEK | 53.7481 | 53.75 | 53.56 | 53.7481 | 53.7481 | -7.66 (-12.47%) | 189,619 |
| 15 Oct 2008 | SEK | 61.4076 | 61.41 | 61.4076 | 61.4076 | 61.4076 | -2.342 (-3.67%) | 30,017 |
| 14 Oct 2008 | SEK | 63.75 | 68.38 | 63 | 63.75 | 63.75 | -2.999 (-4.49%) | 68,765 |
| 13 Oct 2008 | SEK | 66.749 | 66.75 | 66.61 | 66.749 | 66.749 | +3.249 (+5.12%) | 188,516 |
| 10 Oct 2008 | SEK | 63.5 | 63.5 | 59.29 | 63.5 | 63.5 | +5.5 (+9.48%) | 8,004 |
| 9 Oct 2008 | SEK | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | SEK | 58 | 58 | 58 | 58 | 58 | -5.5 (-8.66%) | 68 |
| 7 Oct 2008 | SEK | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.218 (-1.88%) | 2,150 |
| 6 Oct 2008 | SEK | 64.7181 | 64.72 | 64.7181 | 64.7181 | 64.7181 | -4.196 (-6.09%) | 10,890 |
| 2 Oct 2008 | SEK | 68.9142 | 70.04 | 68.91 | 68.9142 | 68.9142 | -1.086 (-1.55%) | 167,330 |
| 30 Sep 2008 | SEK | 70 | 70 | 70 | 70 | 70 | -3.75 (-5.08%) | 642 |
| 26 Sep 2008 | SEK | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -5.75 (-7.23%) | 181 |
| 22 Sep 2008 | SEK | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -1.75 (-2.15%) | 1,000 |
