| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | SEK | 89.6279 | 89.6279 | 89.6279 | 89.6279 | 89.6279 | -1.592 (-1.75%) | 73,700 |
| 15 Jul 2008 | SEK | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | -0.65 (-0.71%) | 200 |
| 14 Jul 2008 | SEK | 91.625 | 92.0821 | 91.5 | 91.87 | 91.87 | -0.212 (-0.23%) | 101,198 |
| 11 Jul 2008 | SEK | 92.0821 | 92.0821 | 92.0821 | 92.0821 | 92.0821 | -1.071 (-1.15%) | 101,198 |
| 10 Jul 2008 | SEK | 93.1533 | 93.1533 | 93.1533 | 93.1533 | 93.1533 | +3.653 (+4.08%) | 0 |
| 8 Jul 2008 | SEK | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +2.237 (+2.56%) | 2,900 |
| 4 Jul 2008 | SEK | 87.2632 | 87.2632 | 87.2632 | 87.2632 | 87.2632 | -0.987 (-1.12%) | 700 |
| 3 Jul 2008 | SEK | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -2.568 (-2.83%) | 1,600 |
| 2 Jul 2008 | SEK | 90.8183 | 90.8183 | 90.8183 | 90.8183 | 90.8183 | +0.068 (+0.08%) | 2,900 |
| 1 Jul 2008 | SEK | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -3.213 (-3.42%) | 680 |
| 27 Jun 2008 | SEK | 93.9627 | 93.9627 | 93.9627 | 93.9627 | 93.9627 | -1.162 (-1.22%) | 43,560 |
| 26 Jun 2008 | SEK | 95.125 | 95.125 | 95.125 | 95.125 | 95.125 | -4.959 (-4.96%) | 1,450 |
| 25 Jun 2008 | SEK | 100.0844 | 100.0844 | 100.0844 | 100.0844 | 100.0844 | -0.434 (-0.43%) | 4,000 |
| 20 Jun 2008 | SEK | 100.5186 | 100.5186 | 100.5186 | 100.5186 | 100.5186 | -1.981 (-1.93%) | 0 |
| 18 Jun 2008 | SEK | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1.5 (+1.49%) | 1,800 |
| 16 Jun 2008 | SEK | 101 | 101 | 101 | 101 | 101 | +2 (+2.02%) | 600 |
| 11 Jun 2008 | SEK | 99 | 99 | 99 | 99 | 99 | -0.757 (-0.76%) | 12,300 |
| 10 Jun 2008 | SEK | 99.7569 | 99.7569 | 99.7569 | 99.7569 | 99.7569 | -7.743 (-7.20%) | 117,611 |
| 5 Jun 2008 | SEK | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +2.625 (+2.50%) | 450 |
| 5 Jun 2008 |
|
|||||||
| 2 Jun 2008 | SEK | 419.5 | 419.5 | 419.5 | 419.5 | 104.875 | -1 (-0.24%) | 358 |
| 30 May 2008 | SEK | 420.5 | 420.5 | 420.5 | 420.5 | 105.125 | -1.5 (-0.36%) | 1,875 |
| 29 May 2008 | SEK | 422 | 422 | 422 | 422 | 105.5 | +7.75 (+1.87%) | 175 |
| 27 May 2008 | SEK | 414.25 | 414.25 | 414.25 | 414.25 | 103.5625 | -4.279 (-1.02%) | 3,331 |
| 23 May 2008 | SEK | 418.5294 | 418.5294 | 418.5294 | 418.5294 | 104.6324 | +0.029 (+0.01%) | 204 |
| 22 May 2008 | SEK | 418.5 | 418.5 | 418.5 | 418.5 | 104.625 | -13.062 (-3.03%) | 15 |
| 16 May 2008 | SEK | 431.5625 | 431.5625 | 431.5625 | 431.5625 | 107.8906 | +8 (+1.89%) | 825 |
| 15 May 2008 | SEK | 423.5625 | 423.5625 | 423.5625 | 423.5625 | 105.8906 | +1.062 (+0.25%) | 3,925 |
| 14 May 2008 | SEK | 422.5 | 422.5 | 422.5 | 422.5 | 105.625 | +4.719 (+1.13%) | 20 |
| 12 May 2008 | SEK | 417.7806 | 417.7806 | 417.7806 | 417.7806 | 104.4451 | -6.456 (-1.52%) | 4,400 |
| 9 May 2008 | SEK | 424.2364 | 424.2364 | 424.2364 | 424.2364 | 106.0591 | -2.264 (-0.53%) | 1,375 |
