Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | SEK | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -3.713 (-3.70%) | 3,646 |
23 Jul 2008 | SEK | 100.4633 | 100.4633 | 100.4633 | 100.4633 | 100.4633 | +3.192 (+3.28%) | 4,133 |
22 Jul 2008 | SEK | 97.2718 | 97.2718 | 97.2718 | 97.2718 | 97.2718 | -0.978 (-1.00%) | 123,911 |
21 Jul 2008 | SEK | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +4.999 (+5.36%) | 670 |
17 Jul 2008 | SEK | 93.2506 | 93.2506 | 93.2506 | 93.2506 | 93.2506 | +3.623 (+4.04%) | 74,566 |
16 Jul 2008 | SEK | 89.6279 | 89.6279 | 89.6279 | 89.6279 | 89.6279 | -1.592 (-1.75%) | 73,700 |
15 Jul 2008 | SEK | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | -0.65 (-0.71%) | 200 |
14 Jul 2008 | SEK | 91.625 | 92.0821 | 91.5 | 91.87 | 91.87 | -0.212 (-0.23%) | 101,198 |
11 Jul 2008 | SEK | 92.0821 | 92.0821 | 92.0821 | 92.0821 | 92.0821 | -1.071 (-1.15%) | 101,198 |
10 Jul 2008 | SEK | 93.1533 | 93.1533 | 93.1533 | 93.1533 | 93.1533 | +3.653 (+4.08%) | 0 |
8 Jul 2008 | SEK | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +2.237 (+2.56%) | 2,900 |
4 Jul 2008 | SEK | 87.2632 | 87.2632 | 87.2632 | 87.2632 | 87.2632 | -0.987 (-1.12%) | 700 |
3 Jul 2008 | SEK | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -2.568 (-2.83%) | 1,600 |
2 Jul 2008 | SEK | 90.8183 | 90.8183 | 90.8183 | 90.8183 | 90.8183 | +0.068 (+0.08%) | 2,900 |
1 Jul 2008 | SEK | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -3.213 (-3.42%) | 680 |
27 Jun 2008 | SEK | 93.9627 | 93.9627 | 93.9627 | 93.9627 | 93.9627 | -1.162 (-1.22%) | 43,560 |
26 Jun 2008 | SEK | 95.125 | 95.125 | 95.125 | 95.125 | 95.125 | -4.959 (-4.96%) | 1,450 |
25 Jun 2008 | SEK | 100.0844 | 100.0844 | 100.0844 | 100.0844 | 100.0844 | -0.434 (-0.43%) | 4,000 |
20 Jun 2008 | SEK | 100.5186 | 100.5186 | 100.5186 | 100.5186 | 100.5186 | -1.981 (-1.93%) | 0 |
18 Jun 2008 | SEK | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1.5 (+1.49%) | 1,800 |
16 Jun 2008 | SEK | 101 | 101 | 101 | 101 | 101 | +2 (+2.02%) | 600 |
11 Jun 2008 | SEK | 99 | 99 | 99 | 99 | 99 | -0.757 (-0.76%) | 12,300 |
10 Jun 2008 | SEK | 99.7569 | 99.7569 | 99.7569 | 99.7569 | 99.7569 | -7.743 (-7.20%) | 117,611 |
5 Jun 2008 | SEK | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +2.625 (+2.50%) | 450 |
5 Jun 2008 |
|
|||||||
2 Jun 2008 | SEK | 419.5 | 419.5 | 419.5 | 419.5 | 104.875 | -1 (-0.24%) | 358 |
30 May 2008 | SEK | 420.5 | 420.5 | 420.5 | 420.5 | 105.125 | -1.5 (-0.36%) | 1,875 |
29 May 2008 | SEK | 422 | 422 | 422 | 422 | 105.5 | +7.75 (+1.87%) | 175 |
27 May 2008 | SEK | 414.25 | 414.25 | 414.25 | 414.25 | 103.5625 | -4.279 (-1.02%) | 3,331 |
23 May 2008 | SEK | 418.5294 | 418.5294 | 418.5294 | 418.5294 | 104.6324 | +0.029 (+0.01%) | 204 |
22 May 2008 | SEK | 418.5 | 418.5 | 418.5 | 418.5 | 104.625 | -13.062 (-3.03%) | 15 |