| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | SEK | 335.5 | 335.5 | 335.5 | 335.5 | 83.875 | -2.5 (-0.74%) | 14 |
| 29 Feb 2008 | SEK | 338 | 338 | 338 | 338 | 84.5 | -5.161 (-1.50%) | 29 |
| 28 Feb 2008 | SEK | 343.1614 | 343.1614 | 343.1614 | 343.1614 | 85.7904 | +3.661 (+1.08%) | 62,142 |
| 27 Feb 2008 | SEK | 339.5 | 339.5 | 339.5 | 339.5 | 84.875 | -1.539 (-0.45%) | 7 |
| 26 Feb 2008 | SEK | 341.0391 | 341.0391 | 341.0391 | 341.0391 | 85.2598 | +5.539 (+1.65%) | 18,050 |
| 25 Feb 2008 | SEK | 335.5 | 335.5 | 335.5 | 335.5 | 83.875 | -2.204 (-0.65%) | 10 |
| 15 Feb 2008 | SEK | 337.7035 | 337.7035 | 337.7035 | 337.7035 | 84.4259 | +253.578 (+301.43%) | 102,625 |
| 14 Feb 2008 | SEK | 84.125 | 84.125 | 84.125 | 84.125 | 21.0312 | -233.59 (-73.52%) | 10,300 |
| 12 Feb 2008 | SEK | 317.7154 | 317.7154 | 317.7154 | 317.7154 | 79.4288 | -1.785 (-0.56%) | 0 |
| 8 Feb 2008 | SEK | 319.5 | 319.5 | 319.5 | 319.5 | 79.875 | -15.439 (-4.61%) | 20 |
| 6 Feb 2008 | SEK | 334.9391 | 334.9391 | 334.9391 | 334.9391 | 83.7348 | -25.311 (-7.03%) | 6,000 |
| 5 Feb 2008 | SEK | 360.25 | 360.25 | 360.25 | 360.25 | 90.0625 | +3.977 (+1.12%) | 48,320 |
| 1 Feb 2008 | SEK | 356.2733 | 356.2733 | 356.2733 | 356.2733 | 89.0683 | +17.773 (+5.25%) | 2,029 |
| 31 Jan 2008 | SEK | 338.5 | 338.5 | 338.5 | 338.5 | 84.625 | +4.5 (+1.35%) | 7,105 |
| 30 Jan 2008 | SEK | 334 | 334 | 334 | 334 | 83.5 | +1 (+0.30%) | 613 |
| 28 Jan 2008 | SEK | 333 | 333 | 333 | 333 | 83.25 | -8.5 (-2.49%) | 1,055 |
| 24 Jan 2008 | SEK | 341.5 | 341.5 | 341.5 | 341.5 | 85.375 | +13.5 (+4.12%) | 10,336 |
| 23 Jan 2008 | SEK | 328 | 328 | 328 | 328 | 82 | +7 (+2.18%) | 7,925 |
| 21 Jan 2008 | SEK | 321 | 321 | 321 | 321 | 80.25 | -0.971 (-0.30%) | 450 |
| 18 Jan 2008 | SEK | 321.9705 | 321.9705 | 321.9705 | 321.9705 | 80.4926 | -3.238 (-1.00%) | 0 |
| 17 Jan 2008 | SEK | 325.2081 | 325.2081 | 325.2081 | 325.2081 | 81.302 | +17.208 (+5.59%) | 1,938 |
| 16 Jan 2008 | SEK | 308 | 308 | 308 | 308 | 77 | +231.029 (+300.15%) | 50,005 |
| 15 Jan 2008 | SEK | 79.0989 | 79.0989 | 76.9712 | 76.9712 | 19.2428 | -281.575 (-78.53%) | 8,748 |
| 20 Dec 2007 | SEK | 358.546 | 358.546 | 358.546 | 358.546 | 89.6365 | +0.546 (+0.15%) | 100 |
| 19 Dec 2007 | SEK | 358 | 358 | 358 | 358 | 89.5 | -4.521 (-1.25%) | 4,985 |
| 18 Dec 2007 | SEK | 362.5208 | 362.5208 | 362.5208 | 362.5208 | 90.6302 | -22.3 (-5.79%) | 3 |
| 14 Dec 2007 | SEK | 384.821 | 384.821 | 384.821 | 384.821 | 96.2053 | +1.821 (+0.48%) | 23,114 |
| 13 Dec 2007 | SEK | 383 | 383 | 383 | 383 | 95.75 | -14.863 (-3.74%) | 26,025 |
| 12 Dec 2007 | SEK | 397.8628 | 397.8628 | 397.8628 | 397.8628 | 99.4657 | -11.297 (-2.76%) | 2,825 |
| 11 Dec 2007 | SEK | 409.1601 | 409.1601 | 409.1601 | 409.1601 | 102.29 | +17.16 (+4.38%) | 14,600 |
