| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | SEK | 363.7076 | 363.7076 | 363.7076 | 363.7076 | 90.9269 | +4.083 (+1.14%) | 4,072 |
| 28 Mar 2008 | SEK | 359.625 | 359.625 | 359.625 | 359.625 | 89.9062 | +0.171 (+0.05%) | 0 |
| 27 Mar 2008 | SEK | 359.4543 | 359.4543 | 359.4543 | 359.4543 | 89.8636 | +2.954 (+0.83%) | 10,800 |
| 26 Mar 2008 | SEK | 356.5 | 356.5 | 356.5 | 356.5 | 89.125 | +19.764 (+5.87%) | 2,625 |
| 25 Mar 2008 | SEK | 336.736 | 336.736 | 336.736 | 336.736 | 84.184 | -0.264 (-0.08%) | 0 |
| 20 Mar 2008 | SEK | 337 | 337 | 337 | 337 | 84.25 | -3.032 (-0.89%) | 27 |
| 18 Mar 2008 | SEK | 340.0318 | 340.0318 | 340.0318 | 340.0318 | 85.0079 | -4.444 (-1.29%) | 7,075 |
| 13 Mar 2008 | SEK | 344.4761 | 344.4761 | 344.4761 | 344.4761 | 86.119 | -2.524 (-0.73%) | 2,350 |
| 12 Mar 2008 | SEK | 347 | 347 | 347 | 347 | 86.75 | +7.5 (+2.21%) | 776 |
| 11 Mar 2008 | SEK | 339.5 | 339.5 | 339.5 | 339.5 | 84.875 | +1 (+0.30%) | 2,775 |
| 7 Mar 2008 | SEK | 338.5 | 338.5 | 338.5 | 338.5 | 84.625 | -6.5 (-1.88%) | 68 |
| 5 Mar 2008 | SEK | 345 | 345 | 345 | 345 | 86.25 | +7.5 (+2.22%) | 475 |
| 4 Mar 2008 | SEK | 337.5 | 337.5 | 337.5 | 337.5 | 84.375 | +2 (+0.60%) | 139 |
| 3 Mar 2008 | SEK | 335.5 | 335.5 | 335.5 | 335.5 | 83.875 | -2.5 (-0.74%) | 14 |
| 29 Feb 2008 | SEK | 338 | 338 | 338 | 338 | 84.5 | -5.161 (-1.50%) | 29 |
| 28 Feb 2008 | SEK | 343.1614 | 343.1614 | 343.1614 | 343.1614 | 85.7904 | +3.661 (+1.08%) | 62,142 |
| 27 Feb 2008 | SEK | 339.5 | 339.5 | 339.5 | 339.5 | 84.875 | -1.539 (-0.45%) | 7 |
| 26 Feb 2008 | SEK | 341.0391 | 341.0391 | 341.0391 | 341.0391 | 85.2598 | +5.539 (+1.65%) | 18,050 |
| 25 Feb 2008 | SEK | 335.5 | 335.5 | 335.5 | 335.5 | 83.875 | -2.204 (-0.65%) | 10 |
| 15 Feb 2008 | SEK | 337.7035 | 337.7035 | 337.7035 | 337.7035 | 84.4259 | +253.578 (+301.43%) | 102,625 |
| 14 Feb 2008 | SEK | 84.125 | 84.125 | 84.125 | 84.125 | 21.0312 | -233.59 (-73.52%) | 10,300 |
| 12 Feb 2008 | SEK | 317.7154 | 317.7154 | 317.7154 | 317.7154 | 79.4288 | -1.785 (-0.56%) | 0 |
| 8 Feb 2008 | SEK | 319.5 | 319.5 | 319.5 | 319.5 | 79.875 | -15.439 (-4.61%) | 20 |
| 6 Feb 2008 | SEK | 334.9391 | 334.9391 | 334.9391 | 334.9391 | 83.7348 | -25.311 (-7.03%) | 6,000 |
| 5 Feb 2008 | SEK | 360.25 | 360.25 | 360.25 | 360.25 | 90.0625 | +3.977 (+1.12%) | 48,320 |
| 1 Feb 2008 | SEK | 356.2733 | 356.2733 | 356.2733 | 356.2733 | 89.0683 | +17.773 (+5.25%) | 2,029 |
| 31 Jan 2008 | SEK | 338.5 | 338.5 | 338.5 | 338.5 | 84.625 | +4.5 (+1.35%) | 7,105 |
| 30 Jan 2008 | SEK | 334 | 334 | 334 | 334 | 83.5 | +1 (+0.30%) | 613 |
| 28 Jan 2008 | SEK | 333 | 333 | 333 | 333 | 83.25 | -8.5 (-2.49%) | 1,055 |
| 24 Jan 2008 | SEK | 341.5 | 341.5 | 341.5 | 341.5 | 85.375 | +13.5 (+4.12%) | 10,336 |
