| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | SEK | 321 | 321 | 321 | 321 | 80.25 | -0.971 (-0.30%) | 450 |
| 18 Jan 2008 | SEK | 321.9705 | 321.9705 | 321.9705 | 321.9705 | 80.4926 | -3.238 (-1.00%) | 0 |
| 17 Jan 2008 | SEK | 325.2081 | 325.2081 | 325.2081 | 325.2081 | 81.302 | +17.208 (+5.59%) | 1,938 |
| 16 Jan 2008 | SEK | 308 | 308 | 308 | 308 | 77 | +231.029 (+300.15%) | 50,005 |
| 15 Jan 2008 | SEK | 79.0989 | 79.0989 | 76.9712 | 76.9712 | 19.2428 | -281.575 (-78.53%) | 8,748 |
| 20 Dec 2007 | SEK | 358.546 | 358.546 | 358.546 | 358.546 | 89.6365 | +0.546 (+0.15%) | 100 |
| 19 Dec 2007 | SEK | 358 | 358 | 358 | 358 | 89.5 | -4.521 (-1.25%) | 4,985 |
| 18 Dec 2007 | SEK | 362.5208 | 362.5208 | 362.5208 | 362.5208 | 90.6302 | -22.3 (-5.79%) | 3 |
| 14 Dec 2007 | SEK | 384.821 | 384.821 | 384.821 | 384.821 | 96.2053 | +1.821 (+0.48%) | 23,114 |
| 13 Dec 2007 | SEK | 383 | 383 | 383 | 383 | 95.75 | -14.863 (-3.74%) | 26,025 |
| 12 Dec 2007 | SEK | 397.8628 | 397.8628 | 397.8628 | 397.8628 | 99.4657 | -11.297 (-2.76%) | 2,825 |
| 11 Dec 2007 | SEK | 409.1601 | 409.1601 | 409.1601 | 409.1601 | 102.29 | +17.16 (+4.38%) | 14,600 |
| 10 Dec 2007 | SEK | 392 | 392 | 392 | 392 | 98 | -4.266 (-1.08%) | 0 |
| 7 Dec 2007 | SEK | 396.2664 | 396.2664 | 396.2664 | 396.2664 | 99.0666 | +10.97 (+2.85%) | 11,904 |
| 5 Dec 2007 | SEK | 385.2967 | 385.2967 | 385.2967 | 385.2967 | 96.3242 | -26.703 (-6.48%) | 4,003 |
| 3 Dec 2007 | SEK | 412 | 412 | 412 | 412 | 103 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | SEK | 412 | 412 | 412 | 412 | 103 | +19 (+4.83%) | 400 |
| 29 Nov 2007 | SEK | 393 | 393 | 393 | 393 | 98.25 | +24 (+6.50%) | 0 |
| 19 Nov 2007 | SEK | 369 | 369 | 369 | 369 | 92.25 | -19.25 (-4.96%) | 0 |
| 16 Nov 2007 | SEK | 388.25 | 388.25 | 388.25 | 388.25 | 97.0625 | -19.75 (-4.84%) | 0 |
| 14 Nov 2007 | SEK | 408 | 408 | 408 | 408 | 102 | +0.5 (+0.12%) | 0 |
| 13 Nov 2007 | SEK | 407.5 | 407.5 | 407.5 | 407.5 | 101.875 | -113.306 (-21.76%) | 0 |
| 9 Nov 2007 | SEK | 520.806 | 520.806 | 520.806 | 520.806 | 130.2015 | -5.018 (-0.95%) | 0 |
| 7 Nov 2007 | SEK | 525.8235 | 525.8235 | 525.8235 | 525.8235 | 131.4559 | 0.0 (0.0%) | 0 |
